logo monitor dolar menu
ENTRA YA A TELEGRAM FREE CLICK AQUI

Precio Dolar Monitor Actualizado

VER HISTORIAL DOLAR MONITOR HOY 31/03/2020

Promedio del dólar monitor para el día martes, 19 de noviembre de 2019

El precio del monitor dolar hoy es

Bs.S 32.088,75 a las 23:30

Es decir 1 USD = 32.088,75 Bs.S

En la siguiente tabla está el Tipo de cambio de dólares estadounidenses (USD) a Bolívares Venezolanos (VEF).

En esta sección encontraran el precio del dolar monitor diario en intervalos de 30 minutos y los podran visualizar en una grafica o en cajas separadas para su facil visualización de la tasa del monitor dolar Venezuela.
Siendo las tasas de referencia para obtener el precio del dólar monitor hoy: DolarToday - LocalBitcoin - Yadio - Airtm - BolivarCucuta - American KryptosBank - Movicambio - Mkambio

Para esta hora Se cotizaba el dolar monitor en Detalles
23:00 Bs.S 32.191,53
DolarToday 31.811,93
LocalBitcoin 29.769,74
Yadio.io 31.061,89
AirTM 30.700,00
BolivarCucuta 32.079,21
American KryptosBank 34.713,51
Movicambio 33.157,00
Mkambio 34.239,00
22:30 Bs.S 32.277,57
DolarToday 31.811,93
LocalBitcoin 30.501,66
Yadio.io 31.018,26
AirTM 30.700,00
BolivarCucuta 32.079,21
American KryptosBank 34.713,51
Movicambio 33.157,00
Mkambio 34.239,00
22:00 Bs.S 32.177,18
DolarToday 31.811,93
LocalBitcoin 29.415,26
Yadio.io 31.301,56
AirTM 30.700,00
BolivarCucuta 32.079,21
American KryptosBank 34.713,51
Movicambio 33.157,00
Mkambio 34.239,00
21:30 Bs.S 32.146,60
DolarToday 31.811,93
LocalBitcoin 29.212,57
Yadio.io 31.221,91
AirTM 30.700,00
BolivarCucuta 32.079,21
American KryptosBank 34.751,21
Movicambio 33.157,00
Mkambio 34.239,00
21:00 Bs.S 32.215,71
DolarToday 31.811,93
LocalBitcoin 29.868,74
Yadio.io 31.256,52
AirTM 30.700,00
BolivarCucuta 32.079,21
American KryptosBank 34.613,29
Movicambio 33.157,00
Mkambio 34.239,00
20:30 Bs.S 32.291,74
DolarToday 31.811,93
LocalBitcoin 30.471,36
Yadio.io 31.235,16
AirTM 30.700,00
BolivarCucuta 32.079,21
American KryptosBank 34.640,28
Movicambio 33.157,00
Mkambio 34.239,00
20:00 Bs.S 32.265,62
DolarToday 31.811,93
LocalBitcoin 30.820,71
Yadio.io 31.221,04
AirTM 30.700,00
BolivarCucuta 32.079,21
American KryptosBank 34.096,09
Movicambio 33.157,00
Mkambio 34.239,00
19:30 Bs.S 32.208,33
DolarToday 31.811,93
LocalBitcoin 30.240,48
Yadio.io 31.209,87
AirTM 30.700,00
BolivarCucuta 32.079,21
American KryptosBank 34.229,14
Movicambio 33.157,00
Mkambio 34.239,00
19:00 Bs.S 32.181,64
DolarToday 31.811,93
LocalBitcoin 30.136,42
Yadio.io 31.200,71
AirTM 30.700,00
BolivarCucuta 32.079,21
American KryptosBank 34.128,81
Movicambio 33.157,00
Mkambio 34.239,00
18:30 Bs.S 32.121,13
DolarToday 31.811,93
LocalBitcoin 29.770,89
Yadio.io 31.168,30
AirTM 30.700,00
BolivarCucuta 32.079,21
American KryptosBank 34.042,72
Movicambio 33.157,00
Mkambio 34.239,00
18:00 Bs.S 32.078,95
DolarToday 31.811,93
LocalBitcoin 29.569,84
Yadio.io 31.180,14
AirTM 30.700,00
BolivarCucuta 32.079,21
American KryptosBank 33.894,52
Movicambio 33.157,00
Mkambio 34.239,00
17:30 Bs.S 31.980,91
DolarToday 31.811,93
LocalBitcoin 29.907,95
Yadio.io 31.051,87
AirTM 29.700,00
BolivarCucuta 32.079,21
American KryptosBank 33.900,30
Movicambio 33.157,00
Mkambio 34.239,00
17:00 Bs.S 31.898,81
DolarToday 31.811,93
LocalBitcoin 29.550,96
Yadio.io 30.922,74
AirTM 29.700,00
BolivarCucuta 32.079,21
American KryptosBank 33.729,65
Movicambio 33.157,00
Mkambio 34.239,00
16:30 Bs.S 31.945,88
DolarToday 31.811,93
LocalBitcoin 29.959,42
Yadio.io 30.849,72
AirTM 29.700,00
BolivarCucuta 32.079,21
American KryptosBank 33.770,77
Movicambio 33.157,00
Mkambio 34.239,00
16:00 Bs.S 31.955,02
DolarToday 31.811,93
LocalBitcoin 29.997,05
Yadio.io 30.899,18
AirTM 29.700,00
BolivarCucuta 32.079,21
American KryptosBank 33.756,80
Movicambio 33.157,00
Mkambio 34.239,00
15:30 Bs.S 31.826,42
DolarToday 31.811,93
LocalBitcoin 29.154,48
Yadio.io 30.809,44
AirTM 29.700,00
BolivarCucuta 32.079,21
American KryptosBank 33.660,30
Movicambio 33.157,00
Mkambio 34.239,00
15:00 Bs.S 31.862,50
DolarToday 31.811,93
LocalBitcoin 29.426,30
Yadio.io 30.840,77
AirTM 29.700,00
BolivarCucuta 32.079,21
American KryptosBank 33.645,77
Movicambio 33.157,00
Mkambio 34.239,00
14:31 Bs.S 31.224,72
DolarToday 31.811,93
LocalBitcoin 29.290,42
Yadio.io 30.755,79
AirTM 29.700,00
BolivarCucuta 32.079,21
American KryptosBank 33.710,96
Movicambio 0,00
Mkambio 0,00
14:00 Bs.S 31.764,11
DolarToday 31.811,93
LocalBitcoin 29.112,65
Yadio.io 30.914,99
AirTM 29.000,00
BolivarCucuta 32.079,21
American KryptosBank 33.798,10
Movicambio 33.157,00
Mkambio 34.239,00
13:30 Bs.S 31.814,53
DolarToday 31.811,93
LocalBitcoin 29.491,04
Yadio.io 30.904,15
AirTM 29.000,00
BolivarCucuta 32.079,21
American KryptosBank 33.833,95
Movicambio 33.157,00
Mkambio 34.239,00
13:00 Bs.S 31.889,68
DolarToday 31.811,93
LocalBitcoin 29.956,26
Yadio.io 30.939,08
AirTM 29.000,00
BolivarCucuta 32.079,21
American KryptosBank 33.934,95
Movicambio 33.157,00
Mkambio 34.239,00
12:30 Bs.S 31.833,57
DolarToday 31.811,93
LocalBitcoin 29.744,34
Yadio.io 30.732,50
AirTM 29.000,00
BolivarCucuta 32.079,21
American KryptosBank 33.904,56
Movicambio 33.157,00
Mkambio 34.239,00
12:00 Bs.S 32.432,96
DolarToday 31.811,93
LocalBitcoin 34.820,40
Yadio.io 30.902,00
AirTM 29.000,00
BolivarCucuta 32.079,21
American KryptosBank 33.454,15
Movicambio 33.157,00
Mkambio 34.239,00
11:30 Bs.S 33.033,56
DolarToday 31.811,93
LocalBitcoin 35.197,14
Yadio.io 30.846,07
AirTM 0,00
BolivarCucuta 32.079,21
American KryptosBank 33.904,56
Movicambio 33.157,00
Mkambio 34.239,00
11:00 Bs.S 32.128,06
DolarToday 31.811,93
LocalBitcoin 28.884,78
Yadio.io 30.874,55
AirTM 0,00
BolivarCucuta 32.079,21
American KryptosBank 33.849,94
Movicambio 33.157,00
Mkambio 34.239,00
10:30 Bs.S 32.310,55
DolarToday 31.811,93
LocalBitcoin 30.336,62
Yadio.io 30.764,60
AirTM 0,00
BolivarCucuta 32.079,21
American KryptosBank 33.785,51
Movicambio 33.157,00
Mkambio 34.239,00
10:00 Bs.S 32.296,12
DolarToday 31.811,93
LocalBitcoin 30.323,27
Yadio.io 30.640,65
AirTM 0,00
BolivarCucuta 32.079,21
American KryptosBank 33.821,77
Movicambio 33.157,00
Mkambio 34.239,00
09:30 Bs.S 31.820,64
DolarToday 31.811,93
LocalBitcoin 29.850,09
Yadio.io 30.492,20
AirTM 0,00
BolivarCucuta 29.369,37
American KryptosBank 33.824,92
Movicambio 33.157,00
Mkambio 34.239,00
09:00 Bs.S 31.700,96
DolarToday 31.811,93
LocalBitcoin 30.820,71
Yadio.io 30.528,90
AirTM 0,00
BolivarCucuta 29.369,37
American KryptosBank 33.751,82
Movicambio 33.150,00
Mkambio 32.474,00
08:30 Bs.S 31.335,18
DolarToday 31.811,93
LocalBitcoin 29.130,78
Yadio.io 30.315,52
AirTM 0,00
BolivarCucuta 29.369,37
American KryptosBank 33.094,65
Movicambio 33.150,00
Mkambio 32.474,00
08:00 Bs.S 31.068,46
DolarToday 31.811,93
LocalBitcoin 29.398,45
Yadio.io 30.200,29
AirTM 0,00
BolivarCucuta 29.369,37
American KryptosBank 33.499,19
Movicambio 32.000,00
Mkambio 31.200,00
07:30 Bs.S 30.580,15
DolarToday 29.794,31
LocalBitcoin 28.187,08
Yadio.io 29.911,09
AirTM 0,00
BolivarCucuta 29.369,37
American KryptosBank 33.599,16
Movicambio 32.000,00
Mkambio 31.200,00
07:00 Bs.S 30.701,44
DolarToday 29.794,31
LocalBitcoin 29.545,82
Yadio.io 29.737,88
AirTM 0,00
BolivarCucuta 29.369,37
American KryptosBank 33.262,71
Movicambio 32.000,00
Mkambio 31.200,00
06:30 Bs.S 26.846,14
DolarToday 29.794,31
LocalBitcoin 29.575,41
Yadio.io 29.567,35
AirTM
BolivarCucuta 29.369,37
American KryptosBank 33.262,71
Movicambio 32.000,00
Mkambio 31.200,00
06:00 Bs.S 26.740,32
DolarToday 29.794,31
LocalBitcoin 28.921,88
Yadio.io 29.374,30
AirTM
BolivarCucuta 29.369,37
American KryptosBank 33.262,71
Movicambio 32.000,00
Mkambio 31.200,00
05:30 Bs.S 26.737,92
DolarToday 29.794,31
LocalBitcoin 27.174,20
Yadio.io 29.327,75
AirTM
BolivarCucuta 29.369,37
American KryptosBank 33.262,71
Movicambio 33.157,00
Mkambio 31.818,00
05:00 Bs.S 26.987,54
DolarToday 29.794,31
LocalBitcoin 29.371,44
Yadio.io 29.127,52
AirTM
BolivarCucuta 29.369,37
American KryptosBank 33.262,71
Movicambio 33.157,00
Mkambio 31.818,00
04:30 Bs.S 26.973,00
DolarToday 29.794,31
LocalBitcoin 29.371,44
Yadio.io 29.011,14
AirTM
BolivarCucuta 29.369,37
American KryptosBank 33.262,71
Movicambio 33.157,00
Mkambio 31.818,00
04:00 Bs.S 26.647,49
DolarToday 29.794,31
LocalBitcoin 26.651,76
Yadio.io 29.126,76
AirTM
BolivarCucuta 29.369,37
American KryptosBank 33.262,71
Movicambio 33.157,00
Mkambio 31.818,00
03:30 Bs.S 25.931,23
DolarToday 29.794,31
LocalBitcoin 20.988,01
Yadio.io 29.060,46
AirTM
BolivarCucuta 29.369,37
American KryptosBank 33.262,71
Movicambio 33.157,00
Mkambio 31.818,00
03:00 Bs.S 26.744,73
DolarToday 29.794,31
LocalBitcoin 27.216,58
Yadio.io 29.339,88
AirTM
BolivarCucuta 29.369,37
American KryptosBank 33.262,71
Movicambio 33.157,00
Mkambio 31.818,00
02:30 Bs.S 30.452,44
DolarToday 29.794,31
LocalBitcoin 27.881,53
Yadio.io 29.336,58
AirTM 29.000,00
BolivarCucuta 29.369,37
American KryptosBank 33.262,71
Movicambio 33.157,00
Mkambio 31.818,00
02:00 Bs.S 30.356,34
DolarToday 29.794,31
LocalBitcoin 27.119,59
Yadio.io 29.329,74
AirTM 29.000,00
BolivarCucuta 29.369,37
American KryptosBank 33.262,71
Movicambio 33.157,00
Mkambio 31.818,00
01:30 Bs.S 30.374,46
DolarToday 29.794,31
LocalBitcoin 27.372,61
Yadio.io 29.221,71
AirTM 29.000,00
BolivarCucuta 29.369,37
American KryptosBank 33.262,71
Movicambio 33.157,00
Mkambio 31.818,00
01:00 Bs.S 30.470,89
DolarToday 29.794,31
LocalBitcoin 27.995,02
Yadio.io 29.370,71
AirTM 29.000,00
BolivarCucuta 29.369,37
American KryptosBank 33.262,71
Movicambio 33.157,00
Mkambio 31.818,00
00:30 Bs.S 30.416,45
DolarToday 29.794,31
LocalBitcoin 27.410,06
Yadio.io 29.520,18
AirTM 29.000,00
BolivarCucuta 29.369,37
American KryptosBank 33.262,71
Movicambio 33.157,00
Mkambio 31.818,00
00:00 Bs.S 30.518,09
DolarToday 29.794,31
LocalBitcoin 28.198,63
Yadio.io 29.544,70
AirTM 29.000,00
BolivarCucuta 29.369,37
American KryptosBank 33.262,71
Movicambio 33.157,00
Mkambio 31.818,00

¿Quieres saber a como esta el dolar?

En nuestra pagina web podras encontrar a como esta el dolar monitor hoy actualizado a esta hora ya que actualizamos cada 30 minutos el dolar monitor

¿Cuánto cuesta el dólar monitor en Venezuela HOY?

1 USD32.088,75
5 USD 160.443,76
10 USD320.887,51
20 USD641.775,03
50 USD1.604.437,56
100 USD3.208.875,13