logo monitor dolar menu
ENTRA YA A TELEGRAM FREE CLICK AQUI

Precio Dolar Monitor Actualizado

VER HISTORIAL DOLAR MONITOR HOY 06/04/2020

Promedio del dólar monitor para el día martes, 21 de enero de 2020

El precio del monitor dolar hoy es

Bs.S 73.137,74 a las 23:30

Es decir 1 USD = 73.137,74 Bs.S

En la siguiente tabla está el Tipo de cambio de dólares estadounidenses (USD) a Bolívares Venezolanos (VEF).

En esta sección encontraran el precio del dolar monitor diario en intervalos de 30 minutos y los podran visualizar en una grafica o en cajas separadas para su facil visualización de la tasa del monitor dolar Venezuela.
Siendo las tasas de referencia para obtener el precio del dólar monitor hoy: DolarToday - LocalBitcoin - Yadio - Airtm - BolivarCucuta - American KryptosBank - Movicambio - Mkambio

Para esta hora Se cotizaba el dolar monitor en Detalles
23:00 Bs.S 73.561,53
DolarToday 75.863,11
LocalBitcoin 68.469,12
Yadio.io 69.957,36
AirTM 72.692,00
BolivarCucuta 70.869,57
American KryptosBank 81.457,10
Movicambio 71.136,00
Mkambio 78.048,00
22:30 Bs.S 73.848,71
DolarToday 75.863,11
LocalBitcoin 70.932,40
Yadio.io 69.791,50
AirTM 72.692,00
BolivarCucuta 70.869,57
American KryptosBank 81.457,10
Movicambio 71.136,00
Mkambio 78.048,00
22:00 Bs.S 73.627,22
DolarToday 75.863,11
LocalBitcoin 71.448,15
Yadio.io 70.710,79
AirTM 69.485,00
BolivarCucuta 70.869,57
American KryptosBank 81.457,10
Movicambio 71.136,00
Mkambio 78.048,00
21:30 Bs.S 73.380,50
DolarToday 75.863,11
LocalBitcoin 69.926,86
Yadio.io 70.258,37
AirTM 69.485,00
BolivarCucuta 70.869,57
American KryptosBank 81.457,10
Movicambio 71.136,00
Mkambio 78.048,00
21:00 Bs.S 72.595,91
DolarToday 75.863,11
LocalBitcoin 67.902,82
Yadio.io 70.057,86
AirTM 69.485,00
BolivarCucuta 70.869,57
American KryptosBank 77.404,90
Movicambio 71.136,00
Mkambio 78.048,00
20:30 Bs.S 72.455,13
DolarToday 75.863,11
LocalBitcoin 67.775,41
Yadio.io 69.835,16
AirTM 69.485,00
BolivarCucuta 70.869,57
American KryptosBank 76.628,79
Movicambio 71.136,00
Mkambio 78.048,00
20:00 Bs.S 72.422,91
DolarToday 75.863,11
LocalBitcoin 67.675,94
Yadio.io 69.454,86
AirTM 69.485,00
BolivarCucuta 70.869,57
American KryptosBank 76.850,77
Movicambio 71.136,00
Mkambio 78.048,00
19:30 Bs.S 72.610,09
DolarToday 75.863,11
LocalBitcoin 69.725,32
Yadio.io 69.079,07
AirTM 69.485,00
BolivarCucuta 70.869,57
American KryptosBank 76.674,63
Movicambio 71.136,00
Mkambio 78.048,00
19:00 Bs.S 72.682,29
DolarToday 75.863,11
LocalBitcoin 69.725,32
Yadio.io 69.129,19
AirTM 69.485,00
BolivarCucuta 70.869,57
American KryptosBank 77.202,12
Movicambio 71.136,00
Mkambio 78.048,00
18:30 Bs.S 72.698,30
DolarToday 75.863,11
LocalBitcoin 69.725,32
Yadio.io 69.000,97
AirTM 69.485,00
BolivarCucuta 70.869,57
American KryptosBank 77.458,45
Movicambio 71.136,00
Mkambio 78.048,00
18:00 Bs.S 72.597,59
DolarToday 75.863,11
LocalBitcoin 69.725,32
Yadio.io 68.821,26
AirTM 69.485,00
BolivarCucuta 70.869,57
American KryptosBank 76.832,45
Movicambio 71.136,00
Mkambio 78.048,00
17:30 Bs.S 72.495,33
DolarToday 75.863,11
LocalBitcoin 69.725,32
Yadio.io 68.521,83
AirTM 69.485,00
BolivarCucuta 70.869,57
American KryptosBank 76.313,81
Movicambio 71.136,00
Mkambio 78.048,00
17:00 Bs.S 72.500,37
DolarToday 75.863,11
LocalBitcoin 69.725,32
Yadio.io 68.456,37
AirTM 69.485,00
BolivarCucuta 70.869,57
American KryptosBank 76.419,61
Movicambio 71.136,00
Mkambio 78.048,00
16:30 Bs.S 71.492,94
DolarToday 75.863,11
LocalBitcoin 69.725,32
Yadio.io 68.260,54
AirTM 69.485,00
BolivarCucuta 70.869,57
American KryptosBank 76.274,96
Movicambio 71.136,00
Mkambio 70.329,00
16:00 Bs.S 71.740,41
DolarToday 75.863,11
LocalBitcoin 69.725,32
Yadio.io 69.932,83
AirTM 69.485,00
BolivarCucuta 70.869,57
American KryptosBank 76.582,45
Movicambio 71.136,00
Mkambio 70.329,00
15:30 Bs.S 71.464,48
DolarToday 75.863,11
LocalBitcoin 69.725,32
Yadio.io 68.916,65
AirTM 69.485,00
BolivarCucuta 70.869,57
American KryptosBank 75.391,17
Movicambio 71.136,00
Mkambio 70.329,00
15:00 Bs.S 71.263,59
DolarToday 75.863,11
LocalBitcoin 69.725,32
Yadio.io 68.470,56
AirTM 69.485,00
BolivarCucuta 70.869,57
American KryptosBank 74.230,18
Movicambio 71.136,00
Mkambio 70.329,00
14:30 Bs.S 71.261,66
DolarToday 75.863,11
LocalBitcoin 69.725,32
Yadio.io 68.305,13
AirTM 69.485,00
BolivarCucuta 70.869,57
American KryptosBank 74.380,17
Movicambio 71.136,00
Mkambio 70.329,00
14:00 Bs.S 71.672,89
DolarToday 75.863,11
LocalBitcoin 69.725,32
Yadio.io 67.775,36
AirTM 69.485,00
BolivarCucuta 70.869,57
American KryptosBank 78.199,78
Movicambio 71.136,00
Mkambio 70.329,00
13:30 Bs.S 71.680,88
DolarToday 75.863,11
LocalBitcoin 69.725,32
Yadio.io 68.178,11
AirTM 69.485,00
BolivarCucuta 70.869,57
American KryptosBank 77.860,95
Movicambio 71.136,00
Mkambio 70.329,00
13:00 Bs.S 71.685,74
DolarToday 75.863,11
LocalBitcoin 69.725,32
Yadio.io 67.937,90
AirTM 69.485,00
BolivarCucuta 70.869,57
American KryptosBank 78.140,04
Movicambio 71.136,00
Mkambio 70.329,00
12:30 Bs.S 71.669,29
DolarToday 75.863,11
LocalBitcoin 69.725,32
Yadio.io 67.676,95
AirTM 69.485,00
BolivarCucuta 70.869,57
American KryptosBank 78.269,39
Movicambio 71.136,00
Mkambio 70.329,00
12:00 Bs.S 70.887,39
DolarToday 75.863,11
LocalBitcoin 69.725,32
Yadio.io 66.736,14
AirTM 69.485,00
BolivarCucuta 70.869,57
American KryptosBank 72.955,00
Movicambio 71.136,00
Mkambio 70.329,00
11:30 Bs.S 71.146,63
DolarToday 75.863,11
LocalBitcoin 69.725,32
Yadio.io 66.672,06
AirTM 71.623,00
BolivarCucuta 70.869,57
American KryptosBank 72.955,00
Movicambio 71.136,00
Mkambio 70.329,00
11:00 Bs.S 71.201,68
DolarToday 75.863,11
LocalBitcoin 69.725,32
Yadio.io 66.854,87
AirTM 71.623,00
BolivarCucuta 70.869,57
American KryptosBank 73.212,56
Movicambio 71.136,00
Mkambio 70.329,00
10:30 Bs.S 71.937,85
DolarToday 75.863,11
LocalBitcoin 69.725,32
Yadio.io 67.738,08
AirTM 71.623,00
BolivarCucuta 70.869,57
American KryptosBank 78.218,75
Movicambio 71.136,00
Mkambio 70.329,00
10:00 Bs.S 74.184,75
DolarToday 75.863,11
LocalBitcoin 69.725,32
Yadio.io 67.590,72
AirTM 73.761,00
BolivarCucuta 77.619,05
American KryptosBank 74.244,84
Movicambio 80.256,00
Mkambio 74.418,00
09:30 Bs.S 73.942,89
DolarToday 75.863,11
LocalBitcoin 69.725,32
Yadio.io 68.042,14
AirTM 73.761,00
BolivarCucuta 77.619,05
American KryptosBank 71.858,53
Movicambio 80.256,00
Mkambio 74.418,00
09:00 Bs.S 74.804,05
DolarToday 75.863,11
LocalBitcoin 69.725,32
Yadio.io 68.303,34
AirTM 73.761,00
BolivarCucuta 77.619,05
American KryptosBank 76.714,59
Movicambio 80.256,00
Mkambio 76.190,00
08:30 Bs.S 74.435,62
DolarToday 75.863,11
LocalBitcoin 69.725,32
Yadio.io 68.303,34
AirTM 73.761,00
BolivarCucuta 77.619,05
American KryptosBank 73.767,15
Movicambio 80.256,00
Mkambio 76.190,00
08:00 Bs.S 74.625,74
DolarToday 75.863,11
LocalBitcoin 69.725,32
Yadio.io 68.303,34
AirTM 73.761,00
BolivarCucuta 77.619,05
American KryptosBank 75.288,13
Movicambio 80.256,00
Mkambio 76.190,00
07:30 Bs.S 74.701,24
DolarToday 78.421,04
LocalBitcoin 67.858,89
Yadio.io 68.215,83
AirTM 73.761,00
BolivarCucuta 77.619,05
American KryptosBank 75.288,13
Movicambio 80.256,00
Mkambio 76.190,00
07:00 Bs.S 74.414,63
DolarToday 78.421,04
LocalBitcoin 65.571,63
Yadio.io 68.210,22
AirTM 73.761,00
BolivarCucuta 77.619,05
American KryptosBank 75.288,13
Movicambio 80.256,00
Mkambio 76.190,00
06:30 Bs.S 79.698,60
DolarToday 78.421,04
LocalBitcoin 108.821,52
Yadio.io 67.232,10
AirTM 73.761,00
BolivarCucuta 77.619,05
American KryptosBank 75.288,13
Movicambio 80.256,00
Mkambio 76.190,00
06:00 Bs.S 74.373,76
DolarToday 78.421,04
LocalBitcoin 66.356,64
Yadio.io 67.098,23
AirTM 73.761,00
BolivarCucuta 77.619,05
American KryptosBank 75.288,13
Movicambio 80.256,00
Mkambio 76.190,00
05:30 Bs.S 74.741,74
DolarToday 78.421,04
LocalBitcoin 69.769,82
Yadio.io 66.628,86
AirTM 73.761,00
BolivarCucuta 77.619,05
American KryptosBank 75.288,13
Movicambio 80.256,00
Mkambio 76.190,00
05:00 Bs.S 74.326,55
DolarToday 78.421,04
LocalBitcoin 66.196,84
Yadio.io 66.880,33
AirTM 73.761,00
BolivarCucuta 77.619,05
American KryptosBank 75.288,13
Movicambio 80.256,00
Mkambio 76.190,00
04:30 Bs.S 74.011,28
DolarToday 78.421,04
LocalBitcoin 63.968,85
Yadio.io 66.586,20
AirTM 73.761,00
BolivarCucuta 77.619,05
American KryptosBank 75.288,13
Movicambio 80.256,00
Mkambio 76.190,00
04:00 Bs.S 73.958,78
DolarToday 78.421,04
LocalBitcoin 63.692,52
Yadio.io 66.442,53
AirTM 73.761,00
BolivarCucuta 77.619,05
American KryptosBank 75.288,13
Movicambio 80.256,00
Mkambio 76.190,00
03:30 Bs.S 73.445,98
DolarToday 78.421,04
LocalBitcoin 59.548,78
Yadio.io 66.483,83
AirTM 73.761,00
BolivarCucuta 77.619,05
American KryptosBank 75.288,13
Movicambio 80.256,00
Mkambio 76.190,00
03:00 Bs.S 72.608,41
DolarToday 78.421,04
LocalBitcoin 52.744,60
Yadio.io 66.587,49
AirTM 73.761,00
BolivarCucuta 77.619,05
American KryptosBank 75.288,13
Movicambio 80.256,00
Mkambio 76.190,00
02:30 Bs.S 72.630,20
DolarToday 78.421,04
LocalBitcoin 52.744,60
Yadio.io 66.761,80
AirTM 73.761,00
BolivarCucuta 77.619,05
American KryptosBank 75.288,13
Movicambio 80.256,00
Mkambio 76.190,00
02:00 Bs.S 73.991,03
DolarToday 78.421,04
LocalBitcoin 63.440,75
Yadio.io 66.952,27
AirTM 73.761,00
BolivarCucuta 77.619,05
American KryptosBank 75.288,13
Movicambio 80.256,00
Mkambio 76.190,00
01:30 Bs.S 74.236,73
DolarToday 78.421,04
LocalBitcoin 65.807,78
Yadio.io 66.550,82
AirTM 73.761,00
BolivarCucuta 77.619,05
American KryptosBank 75.288,13
Movicambio 80.256,00
Mkambio 76.190,00
01:00 Bs.S 74.848,53
DolarToday 78.421,04
LocalBitcoin 69.811,62
Yadio.io 67.441,40
AirTM 73.761,00
BolivarCucuta 77.619,05
American KryptosBank 75.288,13
Movicambio 80.256,00
Mkambio 76.190,00
00:30 Bs.S 74.814,31
DolarToday 78.421,04
LocalBitcoin 69.630,58
Yadio.io 67.348,71
AirTM 73.761,00
BolivarCucuta 77.619,05
American KryptosBank 75.288,13
Movicambio 80.256,00
Mkambio 76.190,00
00:00 Bs.S 74.505,97
DolarToday 78.421,04
LocalBitcoin 66.517,11
Yadio.io 67.995,40
AirTM 73.761,00
BolivarCucuta 77.619,05
American KryptosBank 75.288,13
Movicambio 80.256,00
Mkambio 76.190,00

¿Quieres saber a como esta el dolar?

En nuestra pagina web podras encontrar a como esta el dolar monitor hoy actualizado a esta hora ya que actualizamos cada 30 minutos el dolar monitor

¿Cuánto cuesta el dólar monitor en Venezuela HOY?

1 USD73.137,74
5 USD 365.688,69
10 USD731.377,37
20 USD1.462.754,74
50 USD3.656.886,85
100 USD7.313.773,70