logo monitor dolar menu
ENTRA YA A TELEGRAM FREE CLICK AQUI

Precio Dolar Monitor Actualizado

VER HISTORIAL DOLAR MONITOR HOY 31/03/2020

Promedio del dólar monitor para el día martes, 25 de febrero de 2020

El precio del monitor dolar hoy es

Bs.S 74.834,36 a las 23:30

Es decir 1 USD = 74.834,36 Bs.S

En la siguiente tabla está el Tipo de cambio de dólares estadounidenses (USD) a Bolívares Venezolanos (VEF).

En esta sección encontraran el precio del dolar monitor diario en intervalos de 30 minutos y los podran visualizar en una grafica o en cajas separadas para su facil visualización de la tasa del monitor dolar Venezuela.
Siendo las tasas de referencia para obtener el precio del dólar monitor hoy: DolarToday - LocalBitcoin - Yadio - Airtm - BolivarCucuta - American KryptosBank - Movicambio - Mkambio

Para esta hora Se cotizaba el dolar monitor en Detalles
23:00 Bs.S 74.798,29
DolarToday 76.371,88
LocalBitcoin 68.127,73
Yadio.io 72.695,64
AirTM 72.262,50
BolivarCucuta 75.116,82
American KryptosBank 76.716,79
Movicambio 79.000,00
Mkambio 78.095,00
22:30 Bs.S 74.971,19
DolarToday 76.371,88
LocalBitcoin 69.305,34
Yadio.io 72.901,23
AirTM 72.262,50
BolivarCucuta 75.116,82
American KryptosBank 76.716,79
Movicambio 79.000,00
Mkambio 78.095,00
22:00 Bs.S 75.048,93
DolarToday 76.371,88
LocalBitcoin 69.623,21
Yadio.io 73.205,25
AirTM 72.262,50
BolivarCucuta 75.116,82
American KryptosBank 76.716,79
Movicambio 79.000,00
Mkambio 78.095,00
21:30 Bs.S 74.759,50
DolarToday 76.371,88
LocalBitcoin 67.186,59
Yadio.io 73.326,39
AirTM 72.262,50
BolivarCucuta 75.116,82
American KryptosBank 76.716,79
Movicambio 79.000,00
Mkambio 78.095,00
21:00 Bs.S 74.984,78
DolarToday 76.371,88
LocalBitcoin 68.959,40
Yadio.io 73.355,88
AirTM 72.262,50
BolivarCucuta 75.116,82
American KryptosBank 76.716,79
Movicambio 79.000,00
Mkambio 78.095,00
20:30 Bs.S 74.694,41
DolarToday 76.371,88
LocalBitcoin 67.153,29
Yadio.io 72.839,02
AirTM 72.262,50
BolivarCucuta 75.116,82
American KryptosBank 76.716,79
Movicambio 79.000,00
Mkambio 78.095,00
20:00 Bs.S 74.749,65
DolarToday 76.371,88
LocalBitcoin 67.105,93
Yadio.io 73.328,27
AirTM 72.262,50
BolivarCucuta 75.116,82
American KryptosBank 76.716,79
Movicambio 79.000,00
Mkambio 78.095,00
19:30 Bs.S 74.578,07
DolarToday 76.371,88
LocalBitcoin 66.218,42
Yadio.io 72.843,13
AirTM 72.262,50
BolivarCucuta 75.116,82
American KryptosBank 76.716,79
Movicambio 79.000,00
Mkambio 78.095,00
19:00 Bs.S 73.442,90
DolarToday 76.371,88
LocalBitcoin 57.450,15
Yadio.io 72.530,09
AirTM 72.262,50
BolivarCucuta 75.116,82
American KryptosBank 76.716,79
Movicambio 79.000,00
Mkambio 78.095,00
18:30 Bs.S 74.779,66
DolarToday 76.371,88
LocalBitcoin 68.922,26
Yadio.io 72.330,48
AirTM 72.262,50
BolivarCucuta 75.116,82
American KryptosBank 76.138,30
Movicambio 79.000,00
Mkambio 78.095,00
18:00 Bs.S 74.930,72
DolarToday 76.371,88
LocalBitcoin 69.241,73
Yadio.io 72.768,17
AirTM 72.262,50
BolivarCucuta 75.116,82
American KryptosBank 76.589,69
Movicambio 79.000,00
Mkambio 78.095,00
17:30 Bs.S 75.047,76
DolarToday 76.371,88
LocalBitcoin 68.871,68
Yadio.io 72.828,98
AirTM 72.262,50
BolivarCucuta 75.116,82
American KryptosBank 77.835,25
Movicambio 79.000,00
Mkambio 78.095,00
17:00 Bs.S 75.172,82
DolarToday 76.371,88
LocalBitcoin 69.774,78
Yadio.io 73.113,32
AirTM 72.262,50
BolivarCucuta 75.116,82
American KryptosBank 77.648,23
Movicambio 79.000,00
Mkambio 78.095,00
16:30 Bs.S 75.172,45
DolarToday 76.371,88
LocalBitcoin 70.249,73
Yadio.io 72.984,17
AirTM 72.262,50
BolivarCucuta 75.116,82
American KryptosBank 77.299,49
Movicambio 79.000,00
Mkambio 78.095,00
16:00 Bs.S 75.174,89
DolarToday 76.371,88
LocalBitcoin 69.597,05
Yadio.io 73.108,27
AirTM 72.262,50
BolivarCucuta 75.116,82
American KryptosBank 77.847,59
Movicambio 79.000,00
Mkambio 78.095,00
15:30 Bs.S 75.206,58
DolarToday 76.371,88
LocalBitcoin 69.558,90
Yadio.io 73.119,71
AirTM 72.262,50
BolivarCucuta 75.116,82
American KryptosBank 78.127,82
Movicambio 79.000,00
Mkambio 78.095,00
15:00 Bs.S 75.029,83
DolarToday 76.371,88
LocalBitcoin 68.333,68
Yadio.io 73.036,16
AirTM 72.262,50
BolivarCucuta 75.116,82
American KryptosBank 78.022,57
Movicambio 79.000,00
Mkambio 78.095,00
14:30 Bs.S 74.921,78
DolarToday 76.371,88
LocalBitcoin 67.855,38
Yadio.io 73.229,37
AirTM 72.262,50
BolivarCucuta 75.116,82
American KryptosBank 77.443,28
Movicambio 79.000,00
Mkambio 78.095,00
14:00 Bs.S 75.087,89
DolarToday 76.371,88
LocalBitcoin 69.229,12
Yadio.io 73.176,85
AirTM 72.262,50
BolivarCucuta 75.116,82
American KryptosBank 77.450,92
Movicambio 79.000,00
Mkambio 78.095,00
13:30 Bs.S 75.089,05
DolarToday 76.371,88
LocalBitcoin 69.229,12
Yadio.io 73.174,97
AirTM 72.262,50
BolivarCucuta 75.116,82
American KryptosBank 77.462,09
Movicambio 79.000,00
Mkambio 78.095,00
13:00 Bs.S 74.967,33
DolarToday 76.371,88
LocalBitcoin 67.903,02
Yadio.io 73.545,56
AirTM 72.262,50
BolivarCucuta 75.116,82
American KryptosBank 77.443,87
Movicambio 79.000,00
Mkambio 78.095,00
12:30 Bs.S 74.860,00
DolarToday 76.371,88
LocalBitcoin 69.254,05
Yadio.io 72.900,01
AirTM 72.262,50
BolivarCucuta 75.116,82
American KryptosBank 75.879,75
Movicambio 79.000,00
Mkambio 78.095,00
12:00 Bs.S 74.921,92
DolarToday 76.371,88
LocalBitcoin 68.928,50
Yadio.io 72.667,70
AirTM 72.262,50
BolivarCucuta 75.116,82
American KryptosBank 76.932,97
Movicambio 79.000,00
Mkambio 78.095,00
11:30 Bs.S 74.807,30
DolarToday 76.371,88
LocalBitcoin 67.561,27
Yadio.io 72.677,53
AirTM 72.262,50
BolivarCucuta 75.116,82
American KryptosBank 77.373,40
Movicambio 79.000,00
Mkambio 78.095,00
11:00 Bs.S 75.068,29
DolarToday 76.371,88
LocalBitcoin 69.148,52
Yadio.io 73.229,76
AirTM 72.262,50
BolivarCucuta 75.116,82
American KryptosBank 77.321,81
Movicambio 79.000,00
Mkambio 78.095,00
10:30 Bs.S 74.946,15
DolarToday 76.371,88
LocalBitcoin 68.736,68
Yadio.io 73.086,42
AirTM 72.262,50
BolivarCucuta 75.116,82
American KryptosBank 76.899,92
Movicambio 79.000,00
Mkambio 78.095,00
10:00 Bs.S 74.093,20
DolarToday 76.371,88
LocalBitcoin 63.300,51
Yadio.io 72.478,00
AirTM 72.262,50
BolivarCucuta 75.116,82
American KryptosBank 76.120,89
Movicambio 79.000,00
Mkambio 78.095,00
09:30 Bs.S 74.445,20
DolarToday 76.371,88
LocalBitcoin 65.566,07
Yadio.io 72.384,17
AirTM 72.262,50
BolivarCucuta 75.116,82
American KryptosBank 76.765,13
Movicambio 79.000,00
Mkambio 78.095,00
09:00 Bs.S 74.401,00
DolarToday 76.371,88
LocalBitcoin 66.547,95
Yadio.io 71.762,15
AirTM 72.262,50
BolivarCucuta 75.116,82
American KryptosBank 76.051,68
Movicambio 79.000,00
Mkambio 78.095,00
08:30 Bs.S 74.304,87
DolarToday 76.371,88
LocalBitcoin 65.903,53
Yadio.io 71.637,55
AirTM 72.262,50
BolivarCucuta 75.116,82
American KryptosBank 76.051,68
Movicambio 79.000,00
Mkambio 78.095,00
08:00 Bs.S 74.585,16
DolarToday 76.371,88
LocalBitcoin 68.342,54
Yadio.io 71.440,87
AirTM 72.262,50
BolivarCucuta 75.116,82
American KryptosBank 76.051,68
Movicambio 79.000,00
Mkambio 78.095,00
07:30 Bs.S 74.898,64
DolarToday 76.371,88
LocalBitcoin 70.512,04
Yadio.io 71.779,24
AirTM 72.262,50
BolivarCucuta 75.116,82
American KryptosBank 76.051,68
Movicambio 79.000,00
Mkambio 78.095,00
07:00 Bs.S 74.731,90
DolarToday 76.371,88
LocalBitcoin 69.407,30
Yadio.io 71.550,06
AirTM 72.262,50
BolivarCucuta 75.116,82
American KryptosBank 76.051,68
Movicambio 79.000,00
Mkambio 78.095,00
06:30 Bs.S 74.640,04
DolarToday 76.371,88
LocalBitcoin 68.608,87
Yadio.io 71.613,57
AirTM 72.262,50
BolivarCucuta 75.116,82
American KryptosBank 76.051,68
Movicambio 79.000,00
Mkambio 78.095,00
06:00 Bs.S 74.609,22
DolarToday 76.371,88
LocalBitcoin 68.497,33
Yadio.io 71.478,55
AirTM 72.262,50
BolivarCucuta 75.116,82
American KryptosBank 76.051,68
Movicambio 79.000,00
Mkambio 78.095,00
05:30 Bs.S 74.596,63
DolarToday 76.371,88
LocalBitcoin 68.497,33
Yadio.io 71.377,80
AirTM 72.262,50
BolivarCucuta 75.116,82
American KryptosBank 76.051,68
Movicambio 79.000,00
Mkambio 78.095,00
05:00 Bs.S 75.251,75
DolarToday 76.371,88
LocalBitcoin 73.608,57
Yadio.io 71.507,56
AirTM 72.262,50
BolivarCucuta 75.116,82
American KryptosBank 76.051,68
Movicambio 79.000,00
Mkambio 78.095,00
04:30 Bs.S 75.229,93
DolarToday 76.371,88
LocalBitcoin 73.608,57
Yadio.io 71.332,98
AirTM 72.262,50
BolivarCucuta 75.116,82
American KryptosBank 76.051,68
Movicambio 79.000,00
Mkambio 78.095,00
04:00 Bs.S 74.472,55
DolarToday 76.371,88
LocalBitcoin 67.232,71
Yadio.io 71.649,77
AirTM 72.262,50
BolivarCucuta 75.116,82
American KryptosBank 76.051,68
Movicambio 79.000,00
Mkambio 78.095,00
03:30 Bs.S 75.487,09
DolarToday 76.371,88
LocalBitcoin 75.148,84
Yadio.io 71.850,04
AirTM 72.262,50
BolivarCucuta 75.116,82
American KryptosBank 76.051,68
Movicambio 79.000,00
Mkambio 78.095,00
03:00 Bs.S 74.657,65
DolarToday 76.371,88
LocalBitcoin 68.705,83
Yadio.io 71.657,47
AirTM 72.262,50
BolivarCucuta 75.116,82
American KryptosBank 76.051,68
Movicambio 79.000,00
Mkambio 78.095,00
02:30 Bs.S 74.547,74
DolarToday 76.371,88
LocalBitcoin 67.709,00
Yadio.io 71.775,01
AirTM 72.262,50
BolivarCucuta 75.116,82
American KryptosBank 76.051,68
Movicambio 79.000,00
Mkambio 78.095,00
02:00 Bs.S 74.025,25
DolarToday 76.371,88
LocalBitcoin 63.855,53
Yadio.io 71.448,63
AirTM 72.262,50
BolivarCucuta 75.116,82
American KryptosBank 76.051,68
Movicambio 79.000,00
Mkambio 78.095,00
01:30 Bs.S 74.435,49
DolarToday 76.371,88
LocalBitcoin 67.050,96
Yadio.io 71.535,10
AirTM 72.262,50
BolivarCucuta 75.116,82
American KryptosBank 76.051,68
Movicambio 79.000,00
Mkambio 78.095,00
01:00 Bs.S 74.457,49
DolarToday 76.371,88
LocalBitcoin 67.101,44
Yadio.io 71.660,61
AirTM 72.262,50
BolivarCucuta 75.116,82
American KryptosBank 76.051,68
Movicambio 79.000,00
Mkambio 78.095,00
00:30 Bs.S 74.332,50
DolarToday 76.371,88
LocalBitcoin 66.202,06
Yadio.io 71.560,06
AirTM 72.262,50
BolivarCucuta 75.116,82
American KryptosBank 76.051,68
Movicambio 79.000,00
Mkambio 78.095,00
00:00 Bs.S 74.581,10
DolarToday 76.371,88
LocalBitcoin 67.696,97
Yadio.io 72.053,92
AirTM 72.262,50
BolivarCucuta 75.116,82
American KryptosBank 76.051,68
Movicambio 79.000,00
Mkambio 78.095,00

¿Quieres saber a como esta el dolar?

En nuestra pagina web podras encontrar a como esta el dolar monitor hoy actualizado a esta hora ya que actualizamos cada 30 minutos el dolar monitor

¿Cuánto cuesta el dólar monitor en Venezuela HOY?

1 USD74.834,36
5 USD 374.171,82
10 USD748.343,65
20 USD1.496.687,30
50 USD3.741.718,24
100 USD7.483.436,48