logo monitor dolar menu
ENTRA YA A TELEGRAM FREE CLICK AQUI

Precio Dolar Monitor Actualizado

VER HISTORIAL DOLAR MONITOR HOY 29/03/2020

Promedio del dólar monitor para el día martes, 26 de noviembre de 2019

El precio del monitor dolar hoy es

Bs.S 37.754,52 a las 23:30

Es decir 1 USD = 37.754,52 Bs.S

En la siguiente tabla está el Tipo de cambio de dólares estadounidenses (USD) a Bolívares Venezolanos (VEF).

En esta sección encontraran el precio del dolar monitor diario en intervalos de 30 minutos y los podran visualizar en una grafica o en cajas separadas para su facil visualización de la tasa del monitor dolar Venezuela.
Siendo las tasas de referencia para obtener el precio del dólar monitor hoy: DolarToday - LocalBitcoin - Yadio - Airtm - BolivarCucuta - American KryptosBank - Movicambio - Mkambio

Para esta hora Se cotizaba el dolar monitor en Detalles
23:00 Bs.S 37.728,04
DolarToday 38.041,02
LocalBitcoin 35.799,42
Yadio.io 36.424,16
AirTM 37.275,00
BolivarCucuta 36.666,67
American KryptosBank 38.621,05
Movicambio 39.375,00
Mkambio 39.622,00
22:30 Bs.S 37.731,49
DolarToday 38.041,02
LocalBitcoin 35.799,42
Yadio.io 36.451,79
AirTM 37.275,00
BolivarCucuta 36.666,67
American KryptosBank 38.621,05
Movicambio 39.375,00
Mkambio 39.622,00
22:00 Bs.S 37.604,38
DolarToday 38.041,02
LocalBitcoin 34.709,90
Yadio.io 36.524,38
AirTM 37.275,00
BolivarCucuta 36.666,67
American KryptosBank 38.621,05
Movicambio 39.375,00
Mkambio 39.622,00
21:30 Bs.S 37.643,09
DolarToday 38.041,02
LocalBitcoin 35.099,32
Yadio.io 36.444,68
AirTM 37.275,00
BolivarCucuta 36.666,67
American KryptosBank 38.621,05
Movicambio 39.375,00
Mkambio 39.622,00
21:00 Bs.S 37.720,95
DolarToday 38.041,02
LocalBitcoin 35.772,37
Yadio.io 36.394,52
AirTM 37.275,00
BolivarCucuta 36.666,67
American KryptosBank 38.621,05
Movicambio 39.375,00
Mkambio 39.622,00
20:30 Bs.S 37.418,00
DolarToday 38.041,02
LocalBitcoin 33.369,28
Yadio.io 36.413,38
AirTM 37.275,00
BolivarCucuta 36.666,67
American KryptosBank 38.581,65
Movicambio 39.375,00
Mkambio 39.622,00
20:00 Bs.S 37.530,81
DolarToday 38.041,02
LocalBitcoin 34.638,58
Yadio.io 36.289,97
AirTM 37.275,00
BolivarCucuta 36.666,67
American KryptosBank 38.338,25
Movicambio 39.375,00
Mkambio 39.622,00
19:30 Bs.S 37.443,12
DolarToday 38.041,02
LocalBitcoin 34.263,68
Yadio.io 36.178,88
AirTM 37.275,00
BolivarCucuta 36.666,67
American KryptosBank 38.122,74
Movicambio 39.375,00
Mkambio 39.622,00
19:00 Bs.S 37.658,90
DolarToday 38.041,02
LocalBitcoin 35.357,65
Yadio.io 36.360,07
AirTM 37.275,00
BolivarCucuta 36.666,67
American KryptosBank 38.573,75
Movicambio 39.375,00
Mkambio 39.622,00
18:30 Bs.S 37.705,63
DolarToday 38.041,02
LocalBitcoin 35.545,25
Yadio.io 36.471,33
AirTM 37.275,00
BolivarCucuta 36.666,67
American KryptosBank 38.648,79
Movicambio 39.375,00
Mkambio 39.622,00
18:00 Bs.S 37.691,27
DolarToday 38.041,02
LocalBitcoin 35.011,71
Yadio.io 36.657,74
AirTM 37.275,00
BolivarCucuta 36.666,67
American KryptosBank 38.880,99
Movicambio 39.375,00
Mkambio 39.622,00
17:30 Bs.S 37.672,62
DolarToday 38.041,02
LocalBitcoin 35.091,30
Yadio.io 36.427,75
AirTM 37.275,00
BolivarCucuta 36.666,67
American KryptosBank 38.882,18
Movicambio 39.375,00
Mkambio 39.622,00
17:00 Bs.S 37.711,69
DolarToday 38.041,02
LocalBitcoin 35.185,39
Yadio.io 36.455,83
AirTM 37.275,00
BolivarCucuta 36.666,67
American KryptosBank 39.072,59
Movicambio 39.375,00
Mkambio 39.622,00
16:30 Bs.S 37.703,67
DolarToday 38.041,02
LocalBitcoin 35.184,04
Yadio.io 36.608,71
AirTM 37.275,00
BolivarCucuta 36.666,67
American KryptosBank 38.856,94
Movicambio 39.375,00
Mkambio 39.622,00
16:00 Bs.S 37.563,99
DolarToday 38.041,02
LocalBitcoin 34.104,63
Yadio.io 36.647,52
AirTM 37.275,00
BolivarCucuta 36.666,67
American KryptosBank 38.780,06
Movicambio 39.375,00
Mkambio 39.622,00
15:30 Bs.S 37.606,01
DolarToday 38.041,02
LocalBitcoin 34.174,47
Yadio.io 36.536,64
AirTM 37.275,00
BolivarCucuta 36.666,67
American KryptosBank 39.157,27
Movicambio 39.375,00
Mkambio 39.622,00
15:00 Bs.S 37.521,88
DolarToday 38.041,02
LocalBitcoin 33.968,56
Yadio.io 36.611,03
AirTM 37.275,00
BolivarCucuta 36.666,67
American KryptosBank 38.615,78
Movicambio 39.375,00
Mkambio 39.622,00
14:30 Bs.S 37.512,62
DolarToday 38.041,02
LocalBitcoin 33.832,42
Yadio.io 36.530,49
AirTM 37.275,00
BolivarCucuta 36.666,67
American KryptosBank 38.758,34
Movicambio 39.375,00
Mkambio 39.622,00
14:00 Bs.S 36.734,37
DolarToday 38.041,02
LocalBitcoin 27.956,03
Yadio.io 36.586,70
AirTM 37.275,00
BolivarCucuta 36.666,67
American KryptosBank 38.352,56
Movicambio 39.375,00
Mkambio 39.622,00
13:30 Bs.S 37.134,00
DolarToday 38.041,02
LocalBitcoin 30.840,24
Yadio.io 36.332,21
AirTM 37.275,00
BolivarCucuta 36.666,67
American KryptosBank 38.919,82
Movicambio 39.375,00
Mkambio 39.622,00
13:00 Bs.S 37.608,42
DolarToday 38.041,02
LocalBitcoin 34.828,95
Yadio.io 36.250,42
AirTM 37.275,00
BolivarCucuta 36.666,67
American KryptosBank 38.808,31
Movicambio 39.375,00
Mkambio 39.622,00
12:30 Bs.S 37.473,51
DolarToday 38.041,02
LocalBitcoin 33.883,47
Yadio.io 36.193,74
AirTM 37.275,00
BolivarCucuta 36.666,67
American KryptosBank 38.731,19
Movicambio 39.375,00
Mkambio 39.622,00
12:00 Bs.S 37.818,78
DolarToday 38.041,02
LocalBitcoin 36.471,63
Yadio.io 36.356,53
AirTM 37.275,00
BolivarCucuta 36.666,67
American KryptosBank 38.742,40
Movicambio 39.375,00
Mkambio 39.622,00
11:30 Bs.S 37.786,89
DolarToday 38.041,02
LocalBitcoin 36.016,78
Yadio.io 36.458,61
AirTM 37.275,00
BolivarCucuta 36.666,67
American KryptosBank 38.840,02
Movicambio 39.375,00
Mkambio 39.622,00
11:00 Bs.S 37.714,07
DolarToday 38.041,02
LocalBitcoin 35.326,32
Yadio.io 36.486,87
AirTM 37.275,00
BolivarCucuta 36.666,67
American KryptosBank 38.919,67
Movicambio 39.375,00
Mkambio 39.622,00
10:30 Bs.S 37.630,27
DolarToday 38.041,02
LocalBitcoin 34.746,50
Yadio.io 36.240,36
AirTM 37.275,00
BolivarCucuta 36.666,67
American KryptosBank 39.075,61
Movicambio 39.375,00
Mkambio 39.622,00
10:00 Bs.S 37.418,37
DolarToday 38.041,02
LocalBitcoin 33.676,08
Yadio.io 36.408,51
AirTM 36.210,00
BolivarCucuta 36.666,67
American KryptosBank 39.347,70
Movicambio 39.375,00
Mkambio 39.622,00
09:30 Bs.S 36.870,04
DolarToday 38.041,02
LocalBitcoin 31.828,82
Yadio.io 36.147,09
AirTM 36.210,00
BolivarCucuta 34.468,09
American KryptosBank 39.268,31
Movicambio 39.375,00
Mkambio 39.622,00
09:00 Bs.S 36.505,97
DolarToday 38.041,02
LocalBitcoin 30.813,57
Yadio.io 35.905,21
AirTM 36.210,00
BolivarCucuta 34.468,09
American KryptosBank 37.612,88
Movicambio 39.375,00
Mkambio 39.622,00
08:30 Bs.S 36.560,52
DolarToday 38.041,02
LocalBitcoin 32.906,64
Yadio.io 35.439,55
AirTM 36.210,00
BolivarCucuta 34.468,09
American KryptosBank 36.421,84
Movicambio 39.375,00
Mkambio 39.622,00
08:00 Bs.S 36.743,46
DolarToday 38.041,02
LocalBitcoin 33.201,47
Yadio.io 35.216,33
AirTM 36.210,00
BolivarCucuta 34.468,09
American KryptosBank 37.813,73
Movicambio 39.375,00
Mkambio 39.622,00
07:30 Bs.S 36.607,89
DolarToday 36.419,02
LocalBitcoin 33.333,46
Yadio.io 35.279,01
AirTM 36.210,00
BolivarCucuta 34.468,09
American KryptosBank 38.156,57
Movicambio 39.375,00
Mkambio 39.622,00
07:00 Bs.S 36.281,50
DolarToday 36.419,02
LocalBitcoin 32.369,41
Yadio.io 34.787,34
AirTM 36.210,00
BolivarCucuta 34.468,09
American KryptosBank 37.001,13
Movicambio 39.375,00
Mkambio 39.622,00
06:30 Bs.S 35.999,82
DolarToday 36.419,02
LocalBitcoin 30.499,34
Yadio.io 34.403,98
AirTM 36.210,00
BolivarCucuta 34.468,09
American KryptosBank 37.001,13
Movicambio 39.375,00
Mkambio 39.622,00
06:00 Bs.S 36.339,61
DolarToday 36.419,02
LocalBitcoin 33.295,67
Yadio.io 34.326,00
AirTM 36.210,00
BolivarCucuta 34.468,09
American KryptosBank 37.001,13
Movicambio 39.375,00
Mkambio 39.622,00
05:30 Bs.S 36.411,71
DolarToday 36.419,02
LocalBitcoin 33.990,69
Yadio.io 34.207,78
AirTM 36.210,00
BolivarCucuta 34.468,09
American KryptosBank 37.001,13
Movicambio 39.375,00
Mkambio 39.622,00
05:00 Bs.S 35.802,79
DolarToday 36.419,02
LocalBitcoin 29.621,69
Yadio.io 33.705,38
AirTM 36.210,00
BolivarCucuta 34.468,09
American KryptosBank 37.001,13
Movicambio 39.375,00
Mkambio 39.622,00
04:30 Bs.S 35.820,67
DolarToday 36.419,02
LocalBitcoin 29.621,69
Yadio.io 33.848,43
AirTM 36.210,00
BolivarCucuta 34.468,09
American KryptosBank 37.001,13
Movicambio 39.375,00
Mkambio 39.622,00
04:00 Bs.S 36.084,32
DolarToday 36.419,02
LocalBitcoin 31.364,16
Yadio.io 34.215,17
AirTM 36.210,00
BolivarCucuta 34.468,09
American KryptosBank 37.001,13
Movicambio 39.375,00
Mkambio 39.622,00
03:30 Bs.S 36.112,32
DolarToday 36.419,02
LocalBitcoin 31.521,17
Yadio.io 34.282,12
AirTM 36.210,00
BolivarCucuta 34.468,09
American KryptosBank 37.001,13
Movicambio 39.375,00
Mkambio 39.622,00
03:00 Bs.S 36.190,18
DolarToday 36.419,02
LocalBitcoin 31.842,00
Yadio.io 34.584,22
AirTM 36.210,00
BolivarCucuta 34.468,09
American KryptosBank 37.001,13
Movicambio 39.375,00
Mkambio 39.622,00
02:30 Bs.S 36.197,42
DolarToday 36.419,02
LocalBitcoin 32.350,55
Yadio.io 34.133,58
AirTM 36.210,00
BolivarCucuta 34.468,09
American KryptosBank 37.001,13
Movicambio 39.375,00
Mkambio 39.622,00
02:00 Bs.S 36.389,45
DolarToday 36.419,02
LocalBitcoin 33.774,37
Yadio.io 34.246,00
AirTM 36.210,00
BolivarCucuta 34.468,09
American KryptosBank 37.001,13
Movicambio 39.375,00
Mkambio 39.622,00
01:30 Bs.S 36.005,43
DolarToday 36.419,02
LocalBitcoin 30.588,66
Yadio.io 34.359,58
AirTM 36.210,00
BolivarCucuta 34.468,09
American KryptosBank 37.001,13
Movicambio 39.375,00
Mkambio 39.622,00
01:00 Bs.S 36.213,21
DolarToday 36.419,02
LocalBitcoin 31.994,19
Yadio.io 34.616,27
AirTM 36.210,00
BolivarCucuta 34.468,09
American KryptosBank 37.001,13
Movicambio 39.375,00
Mkambio 39.622,00
00:30 Bs.S 36.236,73
DolarToday 36.419,02
LocalBitcoin 32.607,39
Yadio.io 34.510,75
AirTM 35.890,50
BolivarCucuta 34.468,09
American KryptosBank 37.001,13
Movicambio 39.375,00
Mkambio 39.622,00
00:00 Bs.S 36.273,72
DolarToday 36.419,02
LocalBitcoin 32.805,65
Yadio.io 34.608,34
AirTM 35.890,50
BolivarCucuta 34.468,09
American KryptosBank 37.001,13
Movicambio 39.375,00
Mkambio 39.622,00

¿Quieres saber a como esta el dolar?

En nuestra pagina web podras encontrar a como esta el dolar monitor hoy actualizado a esta hora ya que actualizamos cada 30 minutos el dolar monitor

¿Cuánto cuesta el dólar monitor en Venezuela HOY?

1 USD37.754,52
5 USD 188.772,59
10 USD377.545,17
20 USD755.090,35
50 USD1.887.725,86
100 USD3.775.451,73