logo monitor dolar menu
ENTRA YA A TELEGRAM FREE CLICK AQUI

Precio Dolar Monitor Actualizado

VER HISTORIAL DOLAR MONITOR HOY 31/03/2020

Promedio del dólar monitor para el día martes, 28 de enero de 2020

El precio del monitor dolar hoy es

Bs.S 75.404,62 a las 23:30

Es decir 1 USD = 75.404,62 Bs.S

En la siguiente tabla está el Tipo de cambio de dólares estadounidenses (USD) a Bolívares Venezolanos (VEF).

En esta sección encontraran el precio del dolar monitor diario en intervalos de 30 minutos y los podran visualizar en una grafica o en cajas separadas para su facil visualización de la tasa del monitor dolar Venezuela.
Siendo las tasas de referencia para obtener el precio del dólar monitor hoy: DolarToday - LocalBitcoin - Yadio - Airtm - BolivarCucuta - American KryptosBank - Movicambio - Mkambio

Para esta hora Se cotizaba el dolar monitor en Detalles
23:00 Bs.S 76.043,65
DolarToday 75.912,21
LocalBitcoin 72.508,55
Yadio.io 69.697,73
AirTM 73.761,00
BolivarCucuta 73.750,00
American KryptosBank 79.193,72
Movicambio 81.025,00
Mkambio 82.501,00
22:30 Bs.S 75.968,98
DolarToday 75.912,21
LocalBitcoin 71.784,28
Yadio.io 69.824,67
AirTM 73.761,00
BolivarCucuta 73.750,00
American KryptosBank 79.193,72
Movicambio 81.025,00
Mkambio 82.501,00
22:00 Bs.S 75.745,25
DolarToday 75.912,21
LocalBitcoin 69.323,16
Yadio.io 70.495,92
AirTM 73.761,00
BolivarCucuta 73.750,00
American KryptosBank 79.193,72
Movicambio 81.025,00
Mkambio 82.501,00
21:30 Bs.S 75.858,73
DolarToday 75.912,21
LocalBitcoin 70.282,13
Yadio.io 70.444,76
AirTM 73.761,00
BolivarCucuta 73.750,00
American KryptosBank 79.193,72
Movicambio 81.025,00
Mkambio 82.501,00
21:00 Bs.S 76.108,38
DolarToday 75.912,21
LocalBitcoin 71.550,75
Yadio.io 71.173,34
AirTM 73.761,00
BolivarCucuta 73.750,00
American KryptosBank 79.193,72
Movicambio 81.025,00
Mkambio 82.501,00
20:30 Bs.S 75.663,87
DolarToday 75.912,21
LocalBitcoin 68.420,04
Yadio.io 70.748,00
AirTM 73.761,00
BolivarCucuta 73.750,00
American KryptosBank 79.193,72
Movicambio 81.025,00
Mkambio 82.501,00
20:00 Bs.S 75.528,84
DolarToday 75.912,21
LocalBitcoin 70.993,02
Yadio.io 70.294,91
AirTM 73.761,00
BolivarCucuta 73.750,00
American KryptosBank 75.993,57
Movicambio 81.025,00
Mkambio 82.501,00
19:30 Bs.S 75.865,08
DolarToday 75.912,21
LocalBitcoin 70.993,02
Yadio.io 71.435,36
AirTM 73.761,00
BolivarCucuta 73.750,00
American KryptosBank 77.543,04
Movicambio 81.025,00
Mkambio 82.501,00
19:00 Bs.S 75.865,03
DolarToday 75.912,21
LocalBitcoin 70.993,02
Yadio.io 71.630,71
AirTM 73.761,00
BolivarCucuta 73.750,00
American KryptosBank 77.347,27
Movicambio 81.025,00
Mkambio 82.501,00
18:30 Bs.S 75.987,25
DolarToday 75.912,21
LocalBitcoin 70.993,02
Yadio.io 72.075,35
AirTM 73.761,00
BolivarCucuta 73.750,00
American KryptosBank 77.880,46
Movicambio 81.025,00
Mkambio 82.501,00
18:00 Bs.S 76.044,39
DolarToday 75.912,21
LocalBitcoin 70.993,02
Yadio.io 72.353,85
AirTM 73.761,00
BolivarCucuta 73.750,00
American KryptosBank 78.059,04
Movicambio 81.025,00
Mkambio 82.501,00
17:30 Bs.S 75.961,50
DolarToday 75.912,21
LocalBitcoin 70.993,02
Yadio.io 72.031,97
AirTM 73.761,00
BolivarCucuta 73.750,00
American KryptosBank 77.717,76
Movicambio 81.025,00
Mkambio 82.501,00
17:00 Bs.S 76.026,50
DolarToday 75.912,21
LocalBitcoin 70.993,02
Yadio.io 72.252,21
AirTM 73.761,00
BolivarCucuta 73.750,00
American KryptosBank 78.017,53
Movicambio 81.025,00
Mkambio 82.501,00
16:30 Bs.S 75.790,35
DolarToday 75.912,21
LocalBitcoin 70.993,02
Yadio.io 72.037,18
AirTM 73.761,00
BolivarCucuta 73.750,00
American KryptosBank 78.344,36
Movicambio 81.025,00
Mkambio 80.500,00
16:00 Bs.S 75.868,48
DolarToday 75.912,21
LocalBitcoin 70.993,02
Yadio.io 72.662,28
AirTM 73.761,00
BolivarCucuta 73.750,00
American KryptosBank 78.344,36
Movicambio 81.025,00
Mkambio 80.500,00
15:30 Bs.S 75.855,36
DolarToday 75.912,21
LocalBitcoin 70.993,02
Yadio.io 72.557,27
AirTM 73.761,00
BolivarCucuta 73.750,00
American KryptosBank 78.344,36
Movicambio 81.025,00
Mkambio 80.500,00
15:00 Bs.S 75.863,06
DolarToday 75.912,21
LocalBitcoin 70.993,02
Yadio.io 72.618,88
AirTM 73.761,00
BolivarCucuta 73.750,00
American KryptosBank 78.344,36
Movicambio 81.025,00
Mkambio 80.500,00
14:30 Bs.S 75.869,09
DolarToday 75.912,21
LocalBitcoin 70.993,02
Yadio.io 72.219,75
AirTM 73.761,00
BolivarCucuta 73.750,00
American KryptosBank 78.791,78
Movicambio 81.025,00
Mkambio 80.500,00
14:00 Bs.S 76.080,62
DolarToday 75.912,21
LocalBitcoin 70.993,02
Yadio.io 72.396,97
AirTM 73.761,00
BolivarCucuta 73.750,00
American KryptosBank 80.306,73
Movicambio 81.025,00
Mkambio 80.500,00
13:30 Bs.S 76.160,55
DolarToday 75.912,21
LocalBitcoin 70.993,02
Yadio.io 72.904,32
AirTM 73.761,00
BolivarCucuta 73.750,00
American KryptosBank 80.438,82
Movicambio 81.025,00
Mkambio 80.500,00
13:00 Bs.S 76.185,27
DolarToday 75.912,21
LocalBitcoin 70.993,02
Yadio.io 73.359,69
AirTM 73.761,00
BolivarCucuta 73.750,00
American KryptosBank 80.181,25
Movicambio 81.025,00
Mkambio 80.500,00
12:30 Bs.S 76.017,39
DolarToday 75.912,21
LocalBitcoin 70.993,02
Yadio.io 72.932,48
AirTM 73.761,00
BolivarCucuta 73.750,00
American KryptosBank 79.265,43
Movicambio 81.025,00
Mkambio 80.500,00
12:00 Bs.S 76.037,46
DolarToday 75.912,21
LocalBitcoin 70.993,02
Yadio.io 72.506,66
AirTM 73.761,00
BolivarCucuta 73.750,00
American KryptosBank 79.851,80
Movicambio 81.025,00
Mkambio 80.500,00
11:30 Bs.S 75.876,43
DolarToday 75.912,21
LocalBitcoin 70.993,02
Yadio.io 72.456,83
AirTM 73.761,00
BolivarCucuta 73.750,00
American KryptosBank 78.613,39
Movicambio 81.025,00
Mkambio 80.500,00
11:00 Bs.S 75.942,04
DolarToday 75.912,21
LocalBitcoin 70.993,02
Yadio.io 72.800,35
AirTM 73.761,00
BolivarCucuta 73.750,00
American KryptosBank 78.794,76
Movicambio 81.025,00
Mkambio 80.500,00
10:30 Bs.S 75.446,01
DolarToday 75.912,21
LocalBitcoin 70.993,02
Yadio.io 70.832,72
AirTM 73.761,00
BolivarCucuta 73.750,00
American KryptosBank 76.794,16
Movicambio 81.025,00
Mkambio 80.500,00
10:00 Bs.S 75.577,06
DolarToday 75.912,21
LocalBitcoin 70.993,02
Yadio.io 71.096,01
AirTM 73.761,00
BolivarCucuta 74.090,91
American KryptosBank 77.238,30
Movicambio 81.025,00
Mkambio 80.500,00
09:30 Bs.S 75.566,90
DolarToday 75.912,21
LocalBitcoin 70.993,02
Yadio.io 70.782,66
AirTM 73.761,00
BolivarCucuta 74.090,91
American KryptosBank 77.470,38
Movicambio 81.025,00
Mkambio 80.500,00
09:00 Bs.S 75.766,06
DolarToday 75.912,21
LocalBitcoin 70.993,02
Yadio.io 70.976,42
AirTM 73.761,00
BolivarCucuta 74.090,91
American KryptosBank 78.869,93
Movicambio 81.025,00
Mkambio 80.500,00
08:30 Bs.S 75.741,80
DolarToday 75.912,21
LocalBitcoin 70.993,02
Yadio.io 70.782,35
AirTM 73.761,00
BolivarCucuta 74.090,91
American KryptosBank 78.869,93
Movicambio 81.025,00
Mkambio 80.500,00
08:00 Bs.S 75.749,52
DolarToday 75.912,21
LocalBitcoin 70.993,02
Yadio.io 70.844,08
AirTM 73.761,00
BolivarCucuta 74.090,91
American KryptosBank 78.869,93
Movicambio 81.025,00
Mkambio 80.500,00
07:30 Bs.S 75.055,33
DolarToday 76.518,91
LocalBitcoin 65.473,87
Yadio.io 70.203,05
AirTM 73.761,00
BolivarCucuta 74.090,91
American KryptosBank 78.869,93
Movicambio 81.025,00
Mkambio 80.500,00
07:00 Bs.S 74.163,72
DolarToday 76.518,91
LocalBitcoin 58.438,53
Yadio.io 70.105,47
AirTM 73.761,00
BolivarCucuta 74.090,91
American KryptosBank 78.869,93
Movicambio 81.025,00
Mkambio 80.500,00
06:30 Bs.S 73.398,76
DolarToday 76.518,91
LocalBitcoin 52.812,81
Yadio.io 69.611,50
AirTM 73.761,00
BolivarCucuta 74.090,91
American KryptosBank 78.869,93
Movicambio 81.025,00
Mkambio 80.500,00
06:00 Bs.S 75.632,84
DolarToday 76.518,91
LocalBitcoin 70.642,84
Yadio.io 69.654,10
AirTM 73.761,00
BolivarCucuta 74.090,91
American KryptosBank 78.869,93
Movicambio 81.025,00
Mkambio 80.500,00
05:30 Bs.S 75.569,24
DolarToday 76.518,91
LocalBitcoin 70.642,84
Yadio.io 69.145,32
AirTM 73.761,00
BolivarCucuta 74.090,91
American KryptosBank 78.869,93
Movicambio 81.025,00
Mkambio 80.500,00
05:00 Bs.S 76.623,54
DolarToday 76.518,91
LocalBitcoin 79.229,04
Yadio.io 68.993,54
AirTM 73.761,00
BolivarCucuta 74.090,91
American KryptosBank 78.869,93
Movicambio 81.025,00
Mkambio 80.500,00
04:30 Bs.S 76.606,74
DolarToday 76.518,91
LocalBitcoin 79.229,04
Yadio.io 68.859,10
AirTM 73.761,00
BolivarCucuta 74.090,91
American KryptosBank 78.869,93
Movicambio 81.025,00
Mkambio 80.500,00
04:00 Bs.S 76.544,70
DolarToday 76.518,91
LocalBitcoin 79.229,04
Yadio.io 68.362,84
AirTM 73.761,00
BolivarCucuta 74.090,91
American KryptosBank 78.869,93
Movicambio 81.025,00
Mkambio 80.500,00
03:30 Bs.S 76.554,17
DolarToday 76.518,91
LocalBitcoin 79.229,04
Yadio.io 68.438,57
AirTM 73.761,00
BolivarCucuta 74.090,91
American KryptosBank 78.869,93
Movicambio 81.025,00
Mkambio 80.500,00
03:00 Bs.S 73.756,46
DolarToday 76.518,91
LocalBitcoin 56.640,31
Yadio.io 68.645,60
AirTM 73.761,00
BolivarCucuta 74.090,91
American KryptosBank 78.869,93
Movicambio 81.025,00
Mkambio 80.500,00
02:30 Bs.S 74.123,17
DolarToday 76.518,91
LocalBitcoin 59.406,16
Yadio.io 68.813,42
AirTM 73.761,00
BolivarCucuta 74.090,91
American KryptosBank 78.869,93
Movicambio 81.025,00
Mkambio 80.500,00
02:00 Bs.S 75.176,47
DolarToday 76.518,91
LocalBitcoin 68.450,98
Yadio.io 68.195,03
AirTM 73.761,00
BolivarCucuta 74.090,91
American KryptosBank 78.869,93
Movicambio 81.025,00
Mkambio 80.500,00
01:30 Bs.S 75.457,25
DolarToday 76.518,91
LocalBitcoin 70.210,49
Yadio.io 68.681,75
AirTM 73.761,00
BolivarCucuta 74.090,91
American KryptosBank 78.869,93
Movicambio 81.025,00
Mkambio 80.500,00
01:00 Bs.S 75.328,00
DolarToday 76.518,91
LocalBitcoin 69.005,63
Yadio.io 68.852,60
AirTM 73.761,00
BolivarCucuta 74.090,91
American KryptosBank 78.869,93
Movicambio 81.025,00
Mkambio 80.500,00
00:30 Bs.S 75.678,57
DolarToday 76.518,91
LocalBitcoin 71.703,58
Yadio.io 68.959,27
AirTM 73.761,00
BolivarCucuta 74.090,91
American KryptosBank 78.869,93
Movicambio 81.025,00
Mkambio 80.500,00
00:00 Bs.S 75.561,42
DolarToday 76.518,91
LocalBitcoin 70.594,14
Yadio.io 69.131,45
AirTM 73.761,00
BolivarCucuta 74.090,91
American KryptosBank 78.869,93
Movicambio 81.025,00
Mkambio 80.500,00

¿Quieres saber a como esta el dolar?

En nuestra pagina web podras encontrar a como esta el dolar monitor hoy actualizado a esta hora ya que actualizamos cada 30 minutos el dolar monitor

¿Cuánto cuesta el dólar monitor en Venezuela HOY?

1 USD75.404,62
5 USD 377.023,09
10 USD754.046,18
20 USD1.508.092,35
50 USD3.770.230,88
100 USD7.540.461,75