logo monitor dolar menu
ENTRA YA A TELEGRAM FREE CLICK AQUI

Precio Dolar Monitor Actualizado

VER HISTORIAL DOLAR MONITOR HOY 06/04/2020

Promedio del dólar monitor para el día martes, 31 de diciembre de 2019

El precio del monitor dolar hoy es

Bs.S 55.986,23 a las 23:30

Es decir 1 USD = 55.986,23 Bs.S

En la siguiente tabla está el Tipo de cambio de dólares estadounidenses (USD) a Bolívares Venezolanos (VEF).

En esta sección encontraran el precio del dolar monitor diario en intervalos de 30 minutos y los podran visualizar en una grafica o en cajas separadas para su facil visualización de la tasa del monitor dolar Venezuela.
Siendo las tasas de referencia para obtener el precio del dólar monitor hoy: DolarToday - LocalBitcoin - Yadio - Airtm - BolivarCucuta - American KryptosBank - Movicambio - Mkambio

Para esta hora Se cotizaba el dolar monitor en Detalles
23:00 Bs.S 56.128,02
DolarToday 54.702,82
LocalBitcoin 49.157,33
Yadio.io 51.417,05
AirTM 53.984,50
BolivarCucuta 0,00
American KryptosBank 60.697,43
Movicambio 60.192,00
Mkambio 62.745,00
22:30 Bs.S 56.136,54
DolarToday 54.702,82
LocalBitcoin 49.047,16
Yadio.io 51.586,85
AirTM 53.984,50
BolivarCucuta 0,00
American KryptosBank 60.697,43
Movicambio 60.192,00
Mkambio 62.745,00
22:00 Bs.S 56.067,52
DolarToday 54.702,82
LocalBitcoin 48.341,65
Yadio.io 51.809,25
AirTM 53.984,50
BolivarCucuta 0,00
American KryptosBank 60.697,43
Movicambio 60.192,00
Mkambio 62.745,00
21:30 Bs.S 56.186,57
DolarToday 54.702,82
LocalBitcoin 49.185,62
Yadio.io 51.798,64
AirTM 53.984,50
BolivarCucuta 0,00
American KryptosBank 60.697,43
Movicambio 60.192,00
Mkambio 62.745,00
21:00 Bs.S 56.505,23
DolarToday 54.702,82
LocalBitcoin 51.188,26
Yadio.io 52.026,64
AirTM 53.984,50
BolivarCucuta 0,00
American KryptosBank 60.697,43
Movicambio 60.192,00
Mkambio 62.745,00
20:30 Bs.S 56.421,28
DolarToday 54.702,82
LocalBitcoin 50.610,11
Yadio.io 52.017,11
AirTM 53.984,50
BolivarCucuta 0,00
American KryptosBank 60.697,43
Movicambio 60.192,00
Mkambio 62.745,00
20:00 Bs.S 56.400,63
DolarToday 54.702,82
LocalBitcoin 50.123,38
Yadio.io 52.359,26
AirTM 53.984,50
BolivarCucuta 0,00
American KryptosBank 60.697,43
Movicambio 60.192,00
Mkambio 62.745,00
19:30 Bs.S 56.332,88
DolarToday 54.702,82
LocalBitcoin 49.583,11
Yadio.io 52.425,28
AirTM 53.984,50
BolivarCucuta 0,00
American KryptosBank 60.697,43
Movicambio 60.192,00
Mkambio 62.745,00
19:00 Bs.S 56.311,58
DolarToday 54.702,82
LocalBitcoin 48.768,06
Yadio.io 53.091,23
AirTM 53.984,50
BolivarCucuta 0,00
American KryptosBank 60.697,43
Movicambio 60.192,00
Mkambio 62.745,00
18:30 Bs.S 56.368,08
DolarToday 54.702,82
LocalBitcoin 49.171,78
Yadio.io 53.083,00
AirTM 53.984,50
BolivarCucuta 0,00
American KryptosBank 60.697,43
Movicambio 60.192,00
Mkambio 62.745,00
18:00 Bs.S 56.650,62
DolarToday 54.702,82
LocalBitcoin 51.024,08
Yadio.io 53.208,50
AirTM 53.984,50
BolivarCucuta 0,00
American KryptosBank 60.697,43
Movicambio 60.192,00
Mkambio 62.745,00
17:30 Bs.S 56.897,35
DolarToday 54.702,82
LocalBitcoin 52.762,71
Yadio.io 53.196,99
AirTM 53.984,50
BolivarCucuta 0,00
American KryptosBank 60.697,43
Movicambio 60.192,00
Mkambio 62.745,00
17:00 Bs.S 56.866,04
DolarToday 54.702,82
LocalBitcoin 52.560,00
Yadio.io 53.180,54
AirTM 53.984,50
BolivarCucuta 0,00
American KryptosBank 60.697,43
Movicambio 60.192,00
Mkambio 62.745,00
16:30 Bs.S 56.637,02
DolarToday 54.702,82
LocalBitcoin 51.388,27
Yadio.io 52.749,10
AirTM 53.984,50
BolivarCucuta 0,00
American KryptosBank 60.697,43
Movicambio 60.192,00
Mkambio 62.745,00
16:00 Bs.S 56.488,09
DolarToday 54.702,82
LocalBitcoin 50.269,06
Yadio.io 52.825,82
AirTM 53.984,50
BolivarCucuta 0,00
American KryptosBank 60.697,43
Movicambio 60.192,00
Mkambio 62.745,00
15:30 Bs.S 56.572,42
DolarToday 54.702,82
LocalBitcoin 51.231,74
Yadio.io 52.453,42
AirTM 53.984,50
BolivarCucuta 0,00
American KryptosBank 60.697,43
Movicambio 60.192,00
Mkambio 62.745,00
15:00 Bs.S 56.704,62
DolarToday 54.702,82
LocalBitcoin 51.745,21
Yadio.io 52.865,38
AirTM 53.984,50
BolivarCucuta 0,00
American KryptosBank 60.697,43
Movicambio 60.192,00
Mkambio 62.745,00
14:30 Bs.S 56.644,07
DolarToday 54.702,82
LocalBitcoin 51.571,41
Yadio.io 52.615,34
AirTM 53.984,50
BolivarCucuta 0,00
American KryptosBank 60.697,43
Movicambio 60.192,00
Mkambio 62.745,00
14:00 Bs.S 56.530,27
DolarToday 54.702,82
LocalBitcoin 50.106,48
Yadio.io 53.283,67
AirTM 53.984,50
BolivarCucuta 0,00
American KryptosBank 60.697,43
Movicambio 60.192,00
Mkambio 62.745,00
13:30 Bs.S 56.741,87
DolarToday 54.702,82
LocalBitcoin 52.228,89
Yadio.io 52.642,49
AirTM 53.984,50
BolivarCucuta 0,00
American KryptosBank 60.697,43
Movicambio 60.192,00
Mkambio 62.745,00
13:00 Bs.S 56.618,11
DolarToday 54.702,82
LocalBitcoin 51.462,92
Yadio.io 52.542,10
AirTM 53.984,50
BolivarCucuta 0,00
American KryptosBank 60.697,43
Movicambio 60.192,00
Mkambio 62.745,00
12:30 Bs.S 56.568,01
DolarToday 54.702,82
LocalBitcoin 51.368,44
Yadio.io 52.285,91
AirTM 53.984,50
BolivarCucuta 0,00
American KryptosBank 60.697,43
Movicambio 60.192,00
Mkambio 62.745,00
12:00 Bs.S 56.675,48
DolarToday 54.702,82
LocalBitcoin 51.378,17
Yadio.io 52.493,97
AirTM 54.519,00
BolivarCucuta 0,00
American KryptosBank 60.697,43
Movicambio 60.192,00
Mkambio 62.745,00
11:30 Bs.S 56.537,13
DolarToday 54.702,82
LocalBitcoin 51.909,96
Yadio.io 52.062,74
AirTM 53.450,00
BolivarCucuta 0,00
American KryptosBank 60.697,43
Movicambio 60.192,00
Mkambio 62.745,00
11:00 Bs.S 56.928,03
DolarToday 54.702,82
LocalBitcoin 53.929,19
Yadio.io 52.779,77
AirTM 53.450,00
BolivarCucuta 0,00
American KryptosBank 60.697,43
Movicambio 60.192,00
Mkambio 62.745,00
10:30 Bs.S 56.633,78
DolarToday 54.702,82
LocalBitcoin 52.174,71
Yadio.io 52.474,49
AirTM 53.450,00
BolivarCucuta 0,00
American KryptosBank 60.697,43
Movicambio 60.192,00
Mkambio 62.745,00
10:00 Bs.S 56.349,52
DolarToday 54.702,82
LocalBitcoin 50.108,08
Yadio.io 52.551,29
AirTM 53.450,00
BolivarCucuta 0,00
American KryptosBank 60.697,43
Movicambio 60.192,00
Mkambio 62.745,00
09:30 Bs.S 56.244,17
DolarToday 54.702,82
LocalBitcoin 49.566,37
Yadio.io 52.355,56
AirTM 53.450,00
BolivarCucuta 0,00
American KryptosBank 60.697,43
Movicambio 60.192,00
Mkambio 62.745,00
09:00 Bs.S 55.904,55
DolarToday 54.702,82
LocalBitcoin 47.952,94
Yadio.io 52.233,03
AirTM 52.808,60
BolivarCucuta 0,00
American KryptosBank 60.697,43
Movicambio 60.192,00
Mkambio 62.745,00
08:30 Bs.S 55.594,24
DolarToday 54.702,82
LocalBitcoin 46.041,68
Yadio.io 51.972,14
AirTM 52.808,60
BolivarCucuta 0,00
American KryptosBank 60.697,43
Movicambio 60.192,00
Mkambio 62.745,00
08:00 Bs.S 55.684,10
DolarToday 54.702,82
LocalBitcoin 46.702,50
Yadio.io 51.940,32
AirTM 52.808,60
BolivarCucuta 0,00
American KryptosBank 60.697,43
Movicambio 60.192,00
Mkambio 62.745,00
07:30 Bs.S 55.289,04
DolarToday 51.832,53
LocalBitcoin 47.493,54
Yadio.io 51.254,21
AirTM 52.808,60
BolivarCucuta 0,00
American KryptosBank 60.697,43
Movicambio 60.192,00
Mkambio 62.745,00
07:00 Bs.S 55.444,83
DolarToday 51.832,53
LocalBitcoin 48.594,88
Yadio.io 51.243,36
AirTM 52.808,60
BolivarCucuta 0,00
American KryptosBank 60.697,43
Movicambio 60.192,00
Mkambio 62.745,00
06:30 Bs.S 54.851,56
DolarToday 51.832,53
LocalBitcoin 44.591,44
Yadio.io 51.093,93
AirTM 52.808,60
BolivarCucuta 0,00
American KryptosBank 60.697,43
Movicambio 60.192,00
Mkambio 62.745,00
06:00 Bs.S 54.980,98
DolarToday 51.832,53
LocalBitcoin 45.264,87
Yadio.io 51.326,46
AirTM 52.808,60
BolivarCucuta 0,00
American KryptosBank 60.697,43
Movicambio 60.192,00
Mkambio 62.745,00
05:30 Bs.S 55.404,88
DolarToday 51.832,53
LocalBitcoin 48.354,37
Yadio.io 51.204,20
AirTM 52.808,60
BolivarCucuta 0,00
American KryptosBank 60.697,43
Movicambio 60.192,00
Mkambio 62.745,00
05:00 Bs.S 54.864,82
DolarToday 51.832,53
LocalBitcoin 44.655,34
Yadio.io 51.122,87
AirTM 52.808,60
BolivarCucuta 0,00
American KryptosBank 60.697,43
Movicambio 60.192,00
Mkambio 62.745,00
04:30 Bs.S 54.803,87
DolarToday 51.832,53
LocalBitcoin 44.208,01
Yadio.io 51.143,51
AirTM 52.808,60
BolivarCucuta 0,00
American KryptosBank 60.697,43
Movicambio 60.192,00
Mkambio 62.745,00
04:00 Bs.S 55.013,40
DolarToday 51.832,53
LocalBitcoin 45.848,23
Yadio.io 50.970,03
AirTM 52.808,60
BolivarCucuta 0,00
American KryptosBank 60.697,43
Movicambio 60.192,00
Mkambio 62.745,00
03:30 Bs.S 55.107,44
DolarToday 51.832,53
LocalBitcoin 46.485,30
Yadio.io 50.991,25
AirTM 52.808,60
BolivarCucuta 0,00
American KryptosBank 60.697,43
Movicambio 60.192,00
Mkambio 62.745,00
03:00 Bs.S 55.004,31
DolarToday 51.832,53
LocalBitcoin 45.934,13
Yadio.io 50.820,49
AirTM 52.808,60
BolivarCucuta 0,00
American KryptosBank 60.697,43
Movicambio 60.192,00
Mkambio 62.745,00
02:30 Bs.S 55.167,55
DolarToday 51.832,53
LocalBitcoin 47.000,73
Yadio.io 50.896,58
AirTM 52.808,60
BolivarCucuta 0,00
American KryptosBank 60.697,43
Movicambio 60.192,00
Mkambio 62.745,00
02:00 Bs.S 55.720,72
DolarToday 51.832,53
LocalBitcoin 50.896,40
Yadio.io 50.873,10
AirTM 52.808,60
BolivarCucuta 0,00
American KryptosBank 60.697,43
Movicambio 60.192,00
Mkambio 62.745,00
01:30 Bs.S 55.634,27
DolarToday 51.832,53
LocalBitcoin 50.282,35
Yadio.io 50.882,00
AirTM 52.808,60
BolivarCucuta 0,00
American KryptosBank 60.697,43
Movicambio 60.192,00
Mkambio 62.745,00
00:30 Bs.S 55.623,51
DolarToday 51.832,53
LocalBitcoin 49.973,76
Yadio.io 51.115,28
AirTM 52.808,60
BolivarCucuta 0,00
American KryptosBank 60.697,43
Movicambio 60.192,00
Mkambio 62.745,00
00:00 Bs.S 55.435,99
DolarToday 51.832,53
LocalBitcoin 47.887,34
Yadio.io 51.889,04
AirTM 52.808,60
BolivarCucuta 0,00
American KryptosBank 60.697,43
Movicambio 60.192,00
Mkambio 62.745,00

¿Quieres saber a como esta el dolar?

En nuestra pagina web podras encontrar a como esta el dolar monitor hoy actualizado a esta hora ya que actualizamos cada 30 minutos el dolar monitor

¿Cuánto cuesta el dólar monitor en Venezuela HOY?

1 USD55.986,23
5 USD 279.931,17
10 USD559.862,35
20 USD1.119.724,70
50 USD2.799.311,75
100 USD5.598.623,50