logo monitor dolar menu
ENTRA YA A TELEGRAM FREE CLICK AQUI

Precio Dolar Monitor Actualizado

VER HISTORIAL DOLAR MONITOR HOY 29/03/2020

Promedio del dólar monitor para el día miércoles, 01 de enero de 2020

El precio del monitor dolar hoy es

Bs.S 57.106,38 a las 23:30

Es decir 1 USD = 57.106,38 Bs.S

En la siguiente tabla está el Tipo de cambio de dólares estadounidenses (USD) a Bolívares Venezolanos (VEF).

En esta sección encontraran el precio del dolar monitor diario en intervalos de 30 minutos y los podran visualizar en una grafica o en cajas separadas para su facil visualización de la tasa del monitor dolar Venezuela.
Siendo las tasas de referencia para obtener el precio del dólar monitor hoy: DolarToday - LocalBitcoin - Yadio - Airtm - BolivarCucuta - American KryptosBank - Movicambio - Mkambio

Para esta hora Se cotizaba el dolar monitor en Detalles
23:00 Bs.S 57.376,56
DolarToday 54.702,82
LocalBitcoin 50.858,06
Yadio.io 52.941,61
AirTM 55.588,00
BolivarCucuta 0,00
American KryptosBank 64.608,44
Movicambio 60.192,00
Mkambio 62.745,00
22:30 Bs.S 57.411,13
DolarToday 54.702,82
LocalBitcoin 50.944,68
Yadio.io 53.096,98
AirTM 55.588,00
BolivarCucuta 0,00
American KryptosBank 64.608,44
Movicambio 60.192,00
Mkambio 62.745,00
22:00 Bs.S 57.373,90
DolarToday 54.702,82
LocalBitcoin 50.623,59
Yadio.io 53.157,43
AirTM 55.588,00
BolivarCucuta 0,00
American KryptosBank 64.608,44
Movicambio 60.192,00
Mkambio 62.745,00
21:30 Bs.S 57.275,12
DolarToday 54.702,82
LocalBitcoin 50.623,59
Yadio.io 53.321,17
AirTM 54.732,80
BolivarCucuta 0,00
American KryptosBank 64.608,44
Movicambio 60.192,00
Mkambio 62.745,00
21:00 Bs.S 57.475,22
DolarToday 54.702,82
LocalBitcoin 51.364,87
Yadio.io 53.980,59
AirTM 54.732,80
BolivarCucuta 0,00
American KryptosBank 64.608,44
Movicambio 60.192,00
Mkambio 62.745,00
20:30 Bs.S 57.612,95
DolarToday 54.702,82
LocalBitcoin 52.512,10
Yadio.io 53.797,49
AirTM 54.732,80
BolivarCucuta 0,00
American KryptosBank 64.608,44
Movicambio 60.192,00
Mkambio 62.745,00
20:00 Bs.S 57.105,99
DolarToday 54.702,82
LocalBitcoin 48.539,86
Yadio.io 54.221,03
AirTM 54.732,80
BolivarCucuta 0,00
American KryptosBank 64.608,44
Movicambio 60.192,00
Mkambio 62.745,00
19:30 Bs.S 57.213,84
DolarToday 54.702,82
LocalBitcoin 49.707,62
Yadio.io 53.574,25
AirTM 54.732,80
BolivarCucuta 0,00
American KryptosBank 64.842,37
Movicambio 60.192,00
Mkambio 62.745,00
19:00 Bs.S 57.567,11
DolarToday 54.702,82
LocalBitcoin 51.903,04
Yadio.io 53.829,66
AirTM 54.732,80
BolivarCucuta 0,00
American KryptosBank 64.864,45
Movicambio 60.192,00
Mkambio 62.745,00
18:30 Bs.S 56.885,48
DolarToday 54.702,82
LocalBitcoin 51.903,04
Yadio.io 53.225,25
AirTM 54.732,80
BolivarCucuta 0,00
American KryptosBank 60.697,43
Movicambio 60.192,00
Mkambio 62.745,00
18:00 Bs.S 57.032,48
DolarToday 54.702,82
LocalBitcoin 52.579,11
Yadio.io 53.578,22
AirTM 54.732,80
BolivarCucuta 0,00
American KryptosBank 60.697,43
Movicambio 60.192,00
Mkambio 62.745,00
17:30 Bs.S 56.857,26
DolarToday 54.702,82
LocalBitcoin 51.793,32
Yadio.io 53.137,47
AirTM 54.732,80
BolivarCucuta 0,00
American KryptosBank 60.697,43
Movicambio 60.192,00
Mkambio 62.745,00
17:00 Bs.S 56.765,77
DolarToday 54.702,82
LocalBitcoin 50.728,19
Yadio.io 53.562,16
AirTM 54.732,80
BolivarCucuta 0,00
American KryptosBank 60.697,43
Movicambio 60.192,00
Mkambio 62.745,00
16:30 Bs.S 56.689,01
DolarToday 54.702,82
LocalBitcoin 50.761,03
Yadio.io 52.992,01
AirTM 54.732,80
BolivarCucuta 0,00
American KryptosBank 60.697,43
Movicambio 60.192,00
Mkambio 62.745,00
16:00 Bs.S 57.214,40
DolarToday 54.702,82
LocalBitcoin 53.873,57
Yadio.io 53.557,18
AirTM 54.732,80
BolivarCucuta 0,00
American KryptosBank 60.697,43
Movicambio 60.192,00
Mkambio 62.745,00
15:30 Bs.S 57.024,27
DolarToday 54.702,82
LocalBitcoin 53.115,03
Yadio.io 52.984,83
AirTM 54.732,80
BolivarCucuta 0,00
American KryptosBank 60.697,43
Movicambio 60.192,00
Mkambio 62.745,00
15:00 Bs.S 56.554,54
DolarToday 54.702,82
LocalBitcoin 50.181,41
Yadio.io 53.378,62
AirTM 53.984,50
BolivarCucuta 0,00
American KryptosBank 60.697,43
Movicambio 60.192,00
Mkambio 62.745,00
14:30 Bs.S 56.636,33
DolarToday 54.702,82
LocalBitcoin 50.784,65
Yadio.io 53.347,90
AirTM 53.984,50
BolivarCucuta 0,00
American KryptosBank 60.697,43
Movicambio 60.192,00
Mkambio 62.745,00
14:00 Bs.S 56.685,16
DolarToday 54.702,82
LocalBitcoin 51.239,03
Yadio.io 53.235,34
AirTM 53.984,50
BolivarCucuta 0,00
American KryptosBank 60.697,43
Movicambio 60.192,00
Mkambio 62.745,00
13:30 Bs.S 56.583,92
DolarToday 54.702,82
LocalBitcoin 51.091,03
Yadio.io 52.674,68
AirTM 53.984,50
BolivarCucuta 0,00
American KryptosBank 60.697,43
Movicambio 60.192,00
Mkambio 62.745,00
13:00 Bs.S 57.034,71
DolarToday 54.702,82
LocalBitcoin 53.720,16
Yadio.io 53.201,05
AirTM 53.984,50
BolivarCucuta 0,00
American KryptosBank 60.697,43
Movicambio 60.192,00
Mkambio 62.745,00
12:30 Bs.S 56.845,91
DolarToday 54.702,82
LocalBitcoin 53.423,99
Yadio.io 52.175,64
AirTM 53.984,50
BolivarCucuta 0,00
American KryptosBank 60.697,43
Movicambio 60.192,00
Mkambio 62.745,00
12:00 Bs.S 56.491,54
DolarToday 54.702,82
LocalBitcoin 51.065,98
Yadio.io 52.053,06
AirTM 53.984,50
BolivarCucuta 0,00
American KryptosBank 60.697,43
Movicambio 60.192,00
Mkambio 62.745,00
11:30 Bs.S 56.475,25
DolarToday 54.702,82
LocalBitcoin 51.280,58
Yadio.io 51.724,41
AirTM 53.984,50
BolivarCucuta 0,00
American KryptosBank 60.697,43
Movicambio 60.192,00
Mkambio 62.745,00
11:00 Bs.S 56.640,31
DolarToday 54.702,82
LocalBitcoin 52.379,22
Yadio.io 51.781,19
AirTM 53.984,50
BolivarCucuta 0,00
American KryptosBank 60.697,43
Movicambio 60.192,00
Mkambio 62.745,00
10:30 Bs.S 56.725,44
DolarToday 54.702,82
LocalBitcoin 53.074,34
Yadio.io 51.681,98
AirTM 53.984,50
BolivarCucuta 0,00
American KryptosBank 60.697,43
Movicambio 60.192,00
Mkambio 62.745,00
10:00 Bs.S 56.189,74
DolarToday 54.702,82
LocalBitcoin 49.311,19
Yadio.io 51.695,24
AirTM 53.984,50
BolivarCucuta 0,00
American KryptosBank 60.697,43
Movicambio 60.192,00
Mkambio 62.745,00
09:30 Bs.S 60.492,13
DolarToday 54.702,82
LocalBitcoin 79.518,73
Yadio.io 51.604,40
AirTM 53.984,50
BolivarCucuta 0,00
American KryptosBank 60.697,43
Movicambio 60.192,00
Mkambio 62.745,00
09:00 Bs.S 55.877,41
DolarToday 54.702,82
LocalBitcoin 47.468,04
Yadio.io 51.352,10
AirTM 53.984,50
BolivarCucuta 0,00
American KryptosBank 60.697,43
Movicambio 60.192,00
Mkambio 62.745,00
08:30 Bs.S 55.839,67
DolarToday 54.702,82
LocalBitcoin 47.186,24
Yadio.io 51.369,69
AirTM 53.984,50
BolivarCucuta 0,00
American KryptosBank 60.697,43
Movicambio 60.192,00
Mkambio 62.745,00
08:00 Bs.S 55.337,58
DolarToday 54.702,82
LocalBitcoin 43.499,11
Yadio.io 51.542,23
AirTM 53.984,50
BolivarCucuta 0,00
American KryptosBank 60.697,43
Movicambio 60.192,00
Mkambio 62.745,00
07:30 Bs.S 55.293,42
DolarToday 54.702,82
LocalBitcoin 43.367,51
Yadio.io 51.364,66
AirTM 53.984,50
BolivarCucuta 0,00
American KryptosBank 60.697,43
Movicambio 60.192,00
Mkambio 62.745,00
07:00 Bs.S 55.320,38
DolarToday 54.702,82
LocalBitcoin 43.367,51
Yadio.io 51.553,41
AirTM 53.984,50
BolivarCucuta 0,00
American KryptosBank 60.697,43
Movicambio 60.192,00
Mkambio 62.745,00
06:30 Bs.S 55.327,45
DolarToday 54.702,82
LocalBitcoin 43.367,51
Yadio.io 51.602,89
AirTM 53.984,50
BolivarCucuta 0,00
American KryptosBank 60.697,43
Movicambio 60.192,00
Mkambio 62.745,00
06:00 Bs.S 56.581,17
DolarToday 54.702,82
LocalBitcoin 52.101,33
Yadio.io 51.645,12
AirTM 53.984,50
BolivarCucuta 0,00
American KryptosBank 60.697,43
Movicambio 60.192,00
Mkambio 62.745,00
05:30 Bs.S 56.575,06
DolarToday 54.702,82
LocalBitcoin 52.101,33
Yadio.io 51.602,35
AirTM 53.984,50
BolivarCucuta 0,00
American KryptosBank 60.697,43
Movicambio 60.192,00
Mkambio 62.745,00
05:00 Bs.S 56.249,56
DolarToday 54.702,82
LocalBitcoin 49.845,63
Yadio.io 51.579,57
AirTM 53.984,50
BolivarCucuta 0,00
American KryptosBank 60.697,43
Movicambio 60.192,00
Mkambio 62.745,00
04:30 Bs.S 56.304,78
DolarToday 54.702,82
LocalBitcoin 50.143,25
Yadio.io 51.668,43
AirTM 53.984,50
BolivarCucuta 0,00
American KryptosBank 60.697,43
Movicambio 60.192,00
Mkambio 62.745,00
04:00 Bs.S 55.530,36
DolarToday 54.702,82
LocalBitcoin 44.778,32
Yadio.io 51.612,45
AirTM 53.984,50
BolivarCucuta 0,00
American KryptosBank 60.697,43
Movicambio 60.192,00
Mkambio 62.745,00
03:30 Bs.S 55.891,34
DolarToday 54.702,82
LocalBitcoin 47.438,59
Yadio.io 51.479,06
AirTM 53.984,50
BolivarCucuta 0,00
American KryptosBank 60.697,43
Movicambio 60.192,00
Mkambio 62.745,00
03:00 Bs.S 56.683,72
DolarToday 54.702,82
LocalBitcoin 52.944,34
Yadio.io 51.519,95
AirTM 53.984,50
BolivarCucuta 0,00
American KryptosBank 60.697,43
Movicambio 60.192,00
Mkambio 62.745,00
02:30 Bs.S 56.171,25
DolarToday 54.702,82
LocalBitcoin 49.363,43
Yadio.io 51.513,60
AirTM 53.984,50
BolivarCucuta 0,00
American KryptosBank 60.697,43
Movicambio 60.192,00
Mkambio 62.745,00
02:00 Bs.S 56.306,84
DolarToday 54.702,82
LocalBitcoin 50.279,81
Yadio.io 51.546,30
AirTM 53.984,50
BolivarCucuta 0,00
American KryptosBank 60.697,43
Movicambio 60.192,00
Mkambio 62.745,00
01:30 Bs.S 56.298,38
DolarToday 54.702,82
LocalBitcoin 50.214,68
Yadio.io 51.552,21
AirTM 53.984,50
BolivarCucuta 0,00
American KryptosBank 60.697,43
Movicambio 60.192,00
Mkambio 62.745,00
01:00 Bs.S 56.125,65
DolarToday 54.702,82
LocalBitcoin 48.991,37
Yadio.io 51.566,46
AirTM 53.984,50
BolivarCucuta 0,00
American KryptosBank 60.697,43
Movicambio 60.192,00
Mkambio 62.745,00
00:30 Bs.S 56.539,89
DolarToday 54.702,82
LocalBitcoin 51.941,57
Yadio.io 51.515,89
AirTM 53.984,50
BolivarCucuta 0,00
American KryptosBank 60.697,43
Movicambio 60.192,00
Mkambio 62.745,00
00:00 Bs.S 56.195,84
DolarToday 54.702,82
LocalBitcoin 49.512,16
Yadio.io 51.537,01
AirTM 53.984,50
BolivarCucuta 0,00
American KryptosBank 60.697,43
Movicambio 60.192,00
Mkambio 62.745,00

¿Quieres saber a como esta el dolar?

En nuestra pagina web podras encontrar a como esta el dolar monitor hoy actualizado a esta hora ya que actualizamos cada 30 minutos el dolar monitor

¿Cuánto cuesta el dólar monitor en Venezuela HOY?

1 USD57.106,38
5 USD 285.531,92
10 USD571.063,83
20 USD1.142.127,66
50 USD2.855.319,16
100 USD5.710.638,31