logo monitor dolar menu
ENTRA YA A TELEGRAM FREE CLICK AQUI

Precio Dolar Monitor Actualizado

VER HISTORIAL DOLAR MONITOR HOY 31/03/2020

Promedio del dólar monitor para el día miércoles, 05 de febrero de 2020

El precio del monitor dolar hoy es

Bs.S 73.829,33 a las 23:30

Es decir 1 USD = 73.829,33 Bs.S

En la siguiente tabla está el Tipo de cambio de dólares estadounidenses (USD) a Bolívares Venezolanos (VEF).

En esta sección encontraran el precio del dolar monitor diario en intervalos de 30 minutos y los podran visualizar en una grafica o en cajas separadas para su facil visualización de la tasa del monitor dolar Venezuela.
Siendo las tasas de referencia para obtener el precio del dólar monitor hoy: DolarToday - LocalBitcoin - Yadio - Airtm - BolivarCucuta - American KryptosBank - Movicambio - Mkambio

Para esta hora Se cotizaba el dolar monitor en Detalles
23:00 Bs.S 73.778,28
DolarToday 74.793,32
LocalBitcoin 67.829,87
Yadio.io 69.631,49
AirTM 72.556,00
BolivarCucuta 75.647,06
American KryptosBank 75.368,49
Movicambio 78.250,00
Mkambio 76.150,00
22:30 Bs.S 73.773,67
DolarToday 74.793,32
LocalBitcoin 67.829,87
Yadio.io 69.594,64
AirTM 72.556,00
BolivarCucuta 75.647,06
American KryptosBank 75.368,49
Movicambio 78.250,00
Mkambio 76.150,00
22:00 Bs.S 73.834,51
DolarToday 74.793,32
LocalBitcoin 67.970,76
Yadio.io 69.940,47
AirTM 72.556,00
BolivarCucuta 75.647,06
American KryptosBank 75.368,49
Movicambio 78.250,00
Mkambio 76.150,00
21:30 Bs.S 74.029,68
DolarToday 74.793,32
LocalBitcoin 69.359,42
Yadio.io 70.113,16
AirTM 72.556,00
BolivarCucuta 75.647,06
American KryptosBank 75.368,49
Movicambio 78.250,00
Mkambio 76.150,00
21:00 Bs.S 74.307,33
DolarToday 74.793,32
LocalBitcoin 70.792,35
Yadio.io 70.901,42
AirTM 72.556,00
BolivarCucuta 75.647,06
American KryptosBank 75.368,49
Movicambio 78.250,00
Mkambio 76.150,00
20:30 Bs.S 74.136,64
DolarToday 74.793,32
LocalBitcoin 69.788,87
Yadio.io 70.539,41
AirTM 72.556,00
BolivarCucuta 75.647,06
American KryptosBank 75.368,49
Movicambio 78.250,00
Mkambio 76.150,00
20:00 Bs.S 74.303,22
DolarToday 74.793,32
LocalBitcoin 71.085,78
Yadio.io 70.575,09
AirTM 72.556,00
BolivarCucuta 75.647,06
American KryptosBank 75.368,49
Movicambio 78.250,00
Mkambio 76.150,00
19:30 Bs.S 74.114,44
DolarToday 74.793,32
LocalBitcoin 70.021,72
Yadio.io 70.128,94
AirTM 72.556,00
BolivarCucuta 75.647,06
American KryptosBank 75.368,49
Movicambio 78.250,00
Mkambio 76.150,00
19:00 Bs.S 74.282,55
DolarToday 74.793,32
LocalBitcoin 70.021,72
Yadio.io 70.953,39
AirTM 72.556,00
BolivarCucuta 75.647,06
American KryptosBank 75.888,89
Movicambio 78.250,00
Mkambio 76.150,00
18:30 Bs.S 74.223,14
DolarToday 74.793,32
LocalBitcoin 70.021,72
Yadio.io 70.592,47
AirTM 72.556,00
BolivarCucuta 75.647,06
American KryptosBank 75.774,54
Movicambio 78.250,00
Mkambio 76.150,00
18:00 Bs.S 74.191,06
DolarToday 74.793,32
LocalBitcoin 70.021,72
Yadio.io 70.749,61
AirTM 72.556,00
BolivarCucuta 75.647,06
American KryptosBank 75.360,77
Movicambio 78.250,00
Mkambio 76.150,00
17:30 Bs.S 74.161,14
DolarToday 74.793,32
LocalBitcoin 70.021,72
Yadio.io 70.462,83
AirTM 72.556,00
BolivarCucuta 75.647,06
American KryptosBank 75.408,18
Movicambio 78.250,00
Mkambio 76.150,00
17:00 Bs.S 74.190,07
DolarToday 74.793,32
LocalBitcoin 70.021,72
Yadio.io 70.406,37
AirTM 72.556,00
BolivarCucuta 75.647,06
American KryptosBank 75.696,10
Movicambio 78.250,00
Mkambio 76.150,00
16:30 Bs.S 74.098,10
DolarToday 74.793,32
LocalBitcoin 70.021,72
Yadio.io 69.840,82
AirTM 72.556,00
BolivarCucuta 75.647,06
American KryptosBank 75.525,85
Movicambio 78.250,00
Mkambio 76.150,00
16:00 Bs.S 74.007,38
DolarToday 74.793,32
LocalBitcoin 70.021,72
Yadio.io 69.816,20
AirTM 72.556,00
BolivarCucuta 75.647,06
American KryptosBank 74.824,74
Movicambio 78.250,00
Mkambio 76.150,00
15:30 Bs.S 74.248,17
DolarToday 74.793,32
LocalBitcoin 70.021,72
Yadio.io 69.097,89
AirTM 72.556,00
BolivarCucuta 75.647,06
American KryptosBank 73.869,34
Movicambio 78.250,00
Mkambio 79.750,00
15:00 Bs.S 74.297,90
DolarToday 74.793,32
LocalBitcoin 70.021,72
Yadio.io 69.495,73
AirTM 72.556,00
BolivarCucuta 75.647,06
American KryptosBank 73.869,34
Movicambio 78.250,00
Mkambio 79.750,00
14:30 Bs.S 74.340,38
DolarToday 74.793,32
LocalBitcoin 70.021,72
Yadio.io 69.621,68
AirTM 72.556,00
BolivarCucuta 75.647,06
American KryptosBank 74.083,26
Movicambio 78.250,00
Mkambio 79.750,00
14:00 Bs.S 74.435,62
DolarToday 74.793,32
LocalBitcoin 70.021,72
Yadio.io 70.094,50
AirTM 72.556,00
BolivarCucuta 75.647,06
American KryptosBank 74.372,40
Movicambio 78.250,00
Mkambio 79.750,00
13:30 Bs.S 74.553,23
DolarToday 74.793,32
LocalBitcoin 70.021,72
Yadio.io 70.157,56
AirTM 72.556,00
BolivarCucuta 75.647,06
American KryptosBank 75.250,21
Movicambio 78.250,00
Mkambio 79.750,00
13:00 Bs.S 74.560,12
DolarToday 74.793,32
LocalBitcoin 70.021,72
Yadio.io 70.238,45
AirTM 72.556,00
BolivarCucuta 75.647,06
American KryptosBank 75.224,40
Movicambio 78.250,00
Mkambio 79.750,00
12:30 Bs.S 74.518,60
DolarToday 74.793,32
LocalBitcoin 70.021,72
Yadio.io 70.244,57
AirTM 72.556,00
BolivarCucuta 75.647,06
American KryptosBank 74.886,16
Movicambio 78.250,00
Mkambio 79.750,00
12:00 Bs.S 74.672,25
DolarToday 74.793,32
LocalBitcoin 70.021,72
Yadio.io 70.905,36
AirTM 72.556,00
BolivarCucuta 75.647,06
American KryptosBank 75.454,54
Movicambio 78.250,00
Mkambio 79.750,00
11:30 Bs.S 74.827,15
DolarToday 74.793,32
LocalBitcoin 70.021,72
Yadio.io 71.088,53
AirTM 74.156,50
BolivarCucuta 75.647,06
American KryptosBank 74.910,10
Movicambio 78.250,00
Mkambio 79.750,00
11:00 Bs.S 75.020,21
DolarToday 74.793,32
LocalBitcoin 70.021,72
Yadio.io 71.227,22
AirTM 74.156,50
BolivarCucuta 75.647,06
American KryptosBank 76.315,84
Movicambio 78.250,00
Mkambio 79.750,00
10:30 Bs.S 74.726,03
DolarToday 74.793,32
LocalBitcoin 70.021,72
Yadio.io 71.076,04
AirTM 74.156,50
BolivarCucuta 75.647,06
American KryptosBank 74.113,60
Movicambio 78.250,00
Mkambio 79.750,00
10:00 Bs.S 74.909,44
DolarToday 74.793,32
LocalBitcoin 70.021,72
Yadio.io 71.120,78
AirTM 74.156,50
BolivarCucuta 75.647,06
American KryptosBank 75.536,12
Movicambio 78.250,00
Mkambio 79.750,00
09:30 Bs.S 74.870,36
DolarToday 74.793,32
LocalBitcoin 70.021,72
Yadio.io 70.808,14
AirTM 74.156,50
BolivarCucuta 75.647,06
American KryptosBank 75.536,12
Movicambio 78.250,00
Mkambio 79.750,00
09:00 Bs.S 74.868,12
DolarToday 74.793,32
LocalBitcoin 70.021,72
Yadio.io 70.790,23
AirTM 74.156,50
BolivarCucuta 75.647,06
American KryptosBank 75.536,12
Movicambio 78.250,00
Mkambio 79.750,00
08:30 Bs.S 74.843,89
DolarToday 74.793,32
LocalBitcoin 70.021,72
Yadio.io 70.596,43
AirTM 74.156,50
BolivarCucuta 75.647,06
American KryptosBank 75.536,12
Movicambio 78.250,00
Mkambio 79.750,00
08:00 Bs.S 74.833,56
DolarToday 74.793,32
LocalBitcoin 70.021,72
Yadio.io 70.513,73
AirTM 74.156,50
BolivarCucuta 75.647,06
American KryptosBank 75.536,12
Movicambio 78.250,00
Mkambio 79.750,00
07:30 Bs.S 73.210,41
DolarToday 75.420,02
LocalBitcoin 58.094,80
Yadio.io 68.828,75
AirTM 74.156,50
BolivarCucuta 75.647,06
American KryptosBank 75.536,12
Movicambio 78.250,00
Mkambio 79.750,00
07:00 Bs.S 73.117,23
DolarToday 75.420,02
LocalBitcoin 58.094,80
Yadio.io 68.083,33
AirTM 74.156,50
BolivarCucuta 75.647,06
American KryptosBank 75.536,12
Movicambio 78.250,00
Mkambio 79.750,00
06:30 Bs.S 73.167,39
DolarToday 75.420,02
LocalBitcoin 58.094,80
Yadio.io 68.484,66
AirTM 74.156,50
BolivarCucuta 75.647,06
American KryptosBank 75.536,12
Movicambio 78.250,00
Mkambio 79.750,00
06:00 Bs.S 73.233,47
DolarToday 75.420,02
LocalBitcoin 58.094,80
Yadio.io 69.013,25
AirTM 74.156,50
BolivarCucuta 75.647,06
American KryptosBank 75.536,12
Movicambio 78.250,00
Mkambio 79.750,00
05:30 Bs.S 73.233,93
DolarToday 75.420,02
LocalBitcoin 58.094,80
Yadio.io 69.016,98
AirTM 74.156,50
BolivarCucuta 75.647,06
American KryptosBank 75.536,12
Movicambio 78.250,00
Mkambio 79.750,00
05:00 Bs.S 73.239,03
DolarToday 75.420,02
LocalBitcoin 58.094,80
Yadio.io 69.057,74
AirTM 74.156,50
BolivarCucuta 75.647,06
American KryptosBank 75.536,12
Movicambio 78.250,00
Mkambio 79.750,00
04:30 Bs.S 73.247,34
DolarToday 75.420,02
LocalBitcoin 58.094,80
Yadio.io 69.124,21
AirTM 74.156,50
BolivarCucuta 75.647,06
American KryptosBank 75.536,12
Movicambio 78.250,00
Mkambio 79.750,00
04:00 Bs.S 73.226,16
DolarToday 75.420,02
LocalBitcoin 58.094,80
Yadio.io 68.954,81
AirTM 74.156,50
BolivarCucuta 75.647,06
American KryptosBank 75.536,12
Movicambio 78.250,00
Mkambio 79.750,00
03:30 Bs.S 73.557,63
DolarToday 75.420,02
LocalBitcoin 60.948,68
Yadio.io 68.752,64
AirTM 74.156,50
BolivarCucuta 75.647,06
American KryptosBank 75.536,12
Movicambio 78.250,00
Mkambio 79.750,00
03:00 Bs.S 74.044,06
DolarToday 75.420,02
LocalBitcoin 64.714,95
Yadio.io 68.877,84
AirTM 74.156,50
BolivarCucuta 75.647,06
American KryptosBank 75.536,12
Movicambio 78.250,00
Mkambio 79.750,00
02:30 Bs.S 74.145,48
DolarToday 75.420,02
LocalBitcoin 65.717,26
Yadio.io 68.686,86
AirTM 74.156,50
BolivarCucuta 75.647,06
American KryptosBank 75.536,12
Movicambio 78.250,00
Mkambio 79.750,00
02:00 Bs.S 74.639,19
DolarToday 75.420,02
LocalBitcoin 69.409,42
Yadio.io 68.944,42
AirTM 74.156,50
BolivarCucuta 75.647,06
American KryptosBank 75.536,12
Movicambio 78.250,00
Mkambio 79.750,00
01:30 Bs.S 74.618,78
DolarToday 75.420,02
LocalBitcoin 69.251,21
Yadio.io 68.939,36
AirTM 74.156,50
BolivarCucuta 75.647,06
American KryptosBank 75.536,12
Movicambio 78.250,00
Mkambio 79.750,00
01:00 Bs.S 74.471,14
DolarToday 75.420,02
LocalBitcoin 67.804,42
Yadio.io 69.204,97
AirTM 74.156,50
BolivarCucuta 75.647,06
American KryptosBank 75.536,12
Movicambio 78.250,00
Mkambio 79.750,00
00:30 Bs.S 74.472,32
DolarToday 75.420,02
LocalBitcoin 67.754,38
Yadio.io 69.264,48
AirTM 74.156,50
BolivarCucuta 75.647,06
American KryptosBank 75.536,12
Movicambio 78.250,00
Mkambio 79.750,00
00:00 Bs.S 75.148,65
DolarToday 75.420,02
LocalBitcoin 72.532,61
Yadio.io 69.896,87
AirTM 74.156,50
BolivarCucuta 75.647,06
American KryptosBank 75.536,12
Movicambio 78.250,00
Mkambio 79.750,00

¿Quieres saber a como esta el dolar?

En nuestra pagina web podras encontrar a como esta el dolar monitor hoy actualizado a esta hora ya que actualizamos cada 30 minutos el dolar monitor

¿Cuánto cuesta el dólar monitor en Venezuela HOY?

1 USD73.829,33
5 USD 369.146,67
10 USD738.293,33
20 USD1.476.586,67
50 USD3.691.466,67
100 USD7.382.933,34