logo monitor dolar menu
ENTRA YA A TELEGRAM FREE CLICK AQUI

Precio Dolar Monitor Actualizado

VER HISTORIAL DOLAR MONITOR HOY 31/03/2020

Promedio del dólar monitor para el día miércoles, 11 de diciembre de 2019

El precio del monitor dolar hoy es

Bs.S 46.657,38 a las 23:30

Es decir 1 USD = 46.657,38 Bs.S

En la siguiente tabla está el Tipo de cambio de dólares estadounidenses (USD) a Bolívares Venezolanos (VEF).

En esta sección encontraran el precio del dolar monitor diario en intervalos de 30 minutos y los podran visualizar en una grafica o en cajas separadas para su facil visualización de la tasa del monitor dolar Venezuela.
Siendo las tasas de referencia para obtener el precio del dólar monitor hoy: DolarToday - LocalBitcoin - Yadio - Airtm - BolivarCucuta - American KryptosBank - Movicambio - Mkambio

Para esta hora Se cotizaba el dolar monitor en Detalles
23:00 Bs.S 47.153,22
DolarToday 47.109,04
LocalBitcoin 42.877,23
Yadio.io 44.669,80
AirTM 46.501,50
BolivarCucuta 47.611,94
American KryptosBank 47.717,21
Movicambio 50.000,00
Mkambio 50.739,00
22:30 Bs.S 47.169,44
DolarToday 47.109,04
LocalBitcoin 43.112,31
Yadio.io 44.564,51
AirTM 46.501,50
BolivarCucuta 47.611,94
American KryptosBank 47.717,21
Movicambio 50.000,00
Mkambio 50.739,00
22:00 Bs.S 47.293,21
DolarToday 47.109,04
LocalBitcoin 43.838,67
Yadio.io 44.828,32
AirTM 46.501,50
BolivarCucuta 47.611,94
American KryptosBank 47.717,21
Movicambio 50.000,00
Mkambio 50.739,00
21:30 Bs.S 47.258,20
DolarToday 47.109,04
LocalBitcoin 43.470,79
Yadio.io 44.916,12
AirTM 46.501,50
BolivarCucuta 47.611,94
American KryptosBank 47.717,21
Movicambio 50.000,00
Mkambio 50.739,00
21:00 Bs.S 47.185,11
DolarToday 47.109,04
LocalBitcoin 42.907,77
Yadio.io 44.894,39
AirTM 46.501,50
BolivarCucuta 47.611,94
American KryptosBank 47.717,21
Movicambio 50.000,00
Mkambio 50.739,00
20:30 Bs.S 46.946,03
DolarToday 47.109,04
LocalBitcoin 41.101,02
Yadio.io 44.788,51
AirTM 46.501,50
BolivarCucuta 47.611,94
American KryptosBank 47.717,21
Movicambio 50.000,00
Mkambio 50.739,00
20:00 Bs.S 46.931,68
DolarToday 47.109,04
LocalBitcoin 41.014,36
Yadio.io 44.760,38
AirTM 46.501,50
BolivarCucuta 47.611,94
American KryptosBank 47.717,21
Movicambio 50.000,00
Mkambio 50.739,00
19:30 Bs.S 46.957,15
DolarToday 47.109,04
LocalBitcoin 41.443,63
Yadio.io 44.534,91
AirTM 46.501,50
BolivarCucuta 47.611,94
American KryptosBank 47.717,21
Movicambio 50.000,00
Mkambio 50.739,00
19:00 Bs.S 47.213,46
DolarToday 47.109,04
LocalBitcoin 42.919,79
Yadio.io 45.109,19
AirTM 46.501,50
BolivarCucuta 47.611,94
American KryptosBank 47.717,21
Movicambio 50.000,00
Mkambio 50.739,00
18:30 Bs.S 47.192,22
DolarToday 47.109,04
LocalBitcoin 42.708,50
Yadio.io 45.150,58
AirTM 46.501,50
BolivarCucuta 47.611,94
American KryptosBank 47.717,21
Movicambio 50.000,00
Mkambio 50.739,00
18:00 Bs.S 47.141,46
DolarToday 47.109,04
LocalBitcoin 42.222,55
Yadio.io 45.230,40
AirTM 46.501,50
BolivarCucuta 47.611,94
American KryptosBank 47.717,21
Movicambio 50.000,00
Mkambio 50.739,00
17:30 Bs.S 47.233,84
DolarToday 47.109,04
LocalBitcoin 42.926,14
Yadio.io 45.265,90
AirTM 46.501,50
BolivarCucuta 47.611,94
American KryptosBank 47.717,21
Movicambio 50.000,00
Mkambio 50.739,00
17:00 Bs.S 47.203,53
DolarToday 47.109,04
LocalBitcoin 42.522,03
Yadio.io 45.427,52
AirTM 46.501,50
BolivarCucuta 47.611,94
American KryptosBank 47.717,21
Movicambio 50.000,00
Mkambio 50.739,00
16:30 Bs.S 47.385,95
DolarToday 47.109,04
LocalBitcoin 44.092,72
Yadio.io 45.316,17
AirTM 46.501,50
BolivarCucuta 47.611,94
American KryptosBank 47.717,21
Movicambio 50.000,00
Mkambio 50.739,00
16:00 Bs.S 47.508,39
DolarToday 47.109,04
LocalBitcoin 45.125,85
Yadio.io 45.262,59
AirTM 46.501,50
BolivarCucuta 47.611,94
American KryptosBank 47.717,21
Movicambio 50.000,00
Mkambio 50.739,00
15:30 Bs.S 46.358,33
DolarToday 47.109,04
LocalBitcoin 35.935,52
Yadio.io 45.252,40
AirTM 46.501,50
BolivarCucuta 47.611,94
American KryptosBank 47.717,21
Movicambio 50.000,00
Mkambio 50.739,00
15:00 Bs.S 46.980,85
DolarToday 47.109,04
LocalBitcoin 40.756,39
Yadio.io 45.411,74
AirTM 46.501,50
BolivarCucuta 47.611,94
American KryptosBank 47.717,21
Movicambio 50.000,00
Mkambio 50.739,00
14:30 Bs.S 47.315,65
DolarToday 47.109,04
LocalBitcoin 43.462,42
Yadio.io 45.384,06
AirTM 46.501,50
BolivarCucuta 47.611,94
American KryptosBank 47.717,21
Movicambio 50.000,00
Mkambio 50.739,00
14:00 Bs.S 47.080,47
DolarToday 47.109,04
LocalBitcoin 41.618,58
Yadio.io 45.346,48
AirTM 46.501,50
BolivarCucuta 47.611,94
American KryptosBank 47.717,21
Movicambio 50.000,00
Mkambio 50.739,00
13:30 Bs.S 47.437,57
DolarToday 47.109,04
LocalBitcoin 40.175,61
Yadio.io 45.426,25
AirTM 46.501,50
BolivarCucuta 47.611,94
American KryptosBank 47.717,21
Movicambio 52.500,00
Mkambio 52.459,00
13:00 Bs.S 47.744,98
DolarToday 47.109,04
LocalBitcoin 42.649,22
Yadio.io 45.411,93
AirTM 46.501,50
BolivarCucuta 47.611,94
American KryptosBank 47.717,21
Movicambio 52.500,00
Mkambio 52.459,00
12:30 Bs.S 47.774,84
DolarToday 47.109,04
LocalBitcoin 43.338,57
Yadio.io 45.453,41
AirTM 46.501,50
BolivarCucuta 47.611,94
American KryptosBank 47.225,28
Movicambio 52.500,00
Mkambio 52.459,00
12:00 Bs.S 47.733,81
DolarToday 47.109,04
LocalBitcoin 42.989,52
Yadio.io 45.474,21
AirTM 46.501,50
BolivarCucuta 47.611,94
American KryptosBank 47.225,28
Movicambio 52.500,00
Mkambio 52.459,00
11:30 Bs.S 47.779,05
DolarToday 47.109,04
LocalBitcoin 43.383,55
Yadio.io 45.442,10
AirTM 46.501,50
BolivarCucuta 47.611,94
American KryptosBank 47.225,28
Movicambio 52.500,00
Mkambio 52.459,00
11:00 Bs.S 47.826,30
DolarToday 47.109,04
LocalBitcoin 44.087,10
Yadio.io 45.116,51
AirTM 46.501,50
BolivarCucuta 47.611,94
American KryptosBank 47.225,28
Movicambio 52.500,00
Mkambio 52.459,00
10:30 Bs.S 47.748,77
DolarToday 47.109,04
LocalBitcoin 43.427,40
Yadio.io 45.156,01
AirTM 46.501,50
BolivarCucuta 47.611,94
American KryptosBank 47.225,28
Movicambio 52.500,00
Mkambio 52.459,00
10:00 Bs.S 47.344,74
DolarToday 47.109,04
LocalBitcoin 41.486,33
Yadio.io 45.147,65
AirTM 45.218,70
BolivarCucuta 47.611,94
American KryptosBank 47.225,28
Movicambio 52.500,00
Mkambio 52.459,00
09:30 Bs.S 46.938,46
DolarToday 47.109,04
LocalBitcoin 40.735,03
Yadio.io 45.009,93
AirTM 44.898,00
BolivarCucuta 45.571,43
American KryptosBank 47.225,28
Movicambio 52.500,00
Mkambio 52.459,00
09:00 Bs.S 45.736,98
DolarToday 47.109,04
LocalBitcoin 40.739,20
Yadio.io 44.546,88
AirTM 44.898,00
BolivarCucuta 45.571,43
American KryptosBank 47.225,28
Movicambio 45.000,00
Mkambio 50.806,00
08:30 Bs.S 45.754,47
DolarToday 47.109,04
LocalBitcoin 40.987,13
Yadio.io 44.438,89
AirTM 44.898,00
BolivarCucuta 45.571,43
American KryptosBank 47.225,28
Movicambio 45.000,00
Mkambio 50.806,00
08:00 Bs.S 45.642,96
DolarToday 47.109,04
LocalBitcoin 39.563,06
Yadio.io 44.478,94
AirTM 44.898,00
BolivarCucuta 45.571,43
American KryptosBank 47.717,21
Movicambio 45.000,00
Mkambio 50.806,00
07:30 Bs.S 45.433,61
DolarToday 46.850,32
LocalBitcoin 38.341,62
Yadio.io 44.284,28
AirTM 44.898,00
BolivarCucuta 45.571,43
American KryptosBank 47.717,21
Movicambio 45.000,00
Mkambio 50.806,00
07:00 Bs.S 45.729,27
DolarToday 46.850,32
LocalBitcoin 41.090,61
Yadio.io 43.900,57
AirTM 44.898,00
BolivarCucuta 45.571,43
American KryptosBank 47.717,21
Movicambio 45.000,00
Mkambio 50.806,00
06:30 Bs.S 45.731,33
DolarToday 46.850,32
LocalBitcoin 41.090,61
Yadio.io 43.917,09
AirTM 44.898,00
BolivarCucuta 45.571,43
American KryptosBank 47.717,21
Movicambio 45.000,00
Mkambio 50.806,00
06:00 Bs.S 45.589,12
DolarToday 46.850,32
LocalBitcoin 40.241,03
Yadio.io 43.628,94
AirTM 44.898,00
BolivarCucuta 45.571,43
American KryptosBank 47.717,21
Movicambio 45.000,00
Mkambio 50.806,00
05:30 Bs.S 45.023,10
DolarToday 46.850,32
LocalBitcoin 35.937,36
Yadio.io 43.404,50
AirTM 44.898,00
BolivarCucuta 45.571,43
American KryptosBank 47.717,21
Movicambio 45.000,00
Mkambio 50.806,00
05:00 Bs.S 45.409,71
DolarToday 46.850,32
LocalBitcoin 38.874,59
Yadio.io 43.560,14
AirTM 44.898,00
BolivarCucuta 45.571,43
American KryptosBank 47.717,21
Movicambio 45.000,00
Mkambio 50.806,00
04:30 Bs.S 45.787,37
DolarToday 46.850,32
LocalBitcoin 41.901,61
Yadio.io 43.554,41
AirTM 44.898,00
BolivarCucuta 45.571,43
American KryptosBank 47.717,21
Movicambio 45.000,00
Mkambio 50.806,00
04:00 Bs.S 45.979,20
DolarToday 46.850,32
LocalBitcoin 43.516,23
Yadio.io 43.474,38
AirTM 44.898,00
BolivarCucuta 45.571,43
American KryptosBank 47.717,21
Movicambio 45.000,00
Mkambio 50.806,00
03:30 Bs.S 45.728,54
DolarToday 46.850,32
LocalBitcoin 41.457,54
Yadio.io 43.527,82
AirTM 44.898,00
BolivarCucuta 45.571,43
American KryptosBank 47.717,21
Movicambio 45.000,00
Mkambio 50.806,00
03:00 Bs.S 45.336,99
DolarToday 46.850,32
LocalBitcoin 38.177,88
Yadio.io 43.675,05
AirTM 44.898,00
BolivarCucuta 45.571,43
American KryptosBank 47.717,21
Movicambio 45.000,00
Mkambio 50.806,00
02:30 Bs.S 45.585,68
DolarToday 46.850,32
LocalBitcoin 40.013,83
Yadio.io 43.828,64
AirTM 44.898,00
BolivarCucuta 45.571,43
American KryptosBank 47.717,21
Movicambio 45.000,00
Mkambio 50.806,00
02:00 Bs.S 45.398,47
DolarToday 46.850,32
LocalBitcoin 38.467,41
Yadio.io 43.877,37
AirTM 44.898,00
BolivarCucuta 45.571,43
American KryptosBank 47.717,21
Movicambio 45.000,00
Mkambio 50.806,00
01:30 Bs.S 45.602,41
DolarToday 46.850,32
LocalBitcoin 40.166,70
Yadio.io 43.809,64
AirTM 44.898,00
BolivarCucuta 45.571,43
American KryptosBank 47.717,21
Movicambio 45.000,00
Mkambio 50.806,00
01:00 Bs.S 45.785,28
DolarToday 46.850,32
LocalBitcoin 41.568,21
Yadio.io 43.871,10
AirTM 44.898,00
BolivarCucuta 45.571,43
American KryptosBank 47.717,21
Movicambio 45.000,00
Mkambio 50.806,00
00:30 Bs.S 45.841,49
DolarToday 46.850,32
LocalBitcoin 41.960,16
Yadio.io 43.928,84
AirTM 44.898,00
BolivarCucuta 45.571,43
American KryptosBank 47.717,21
Movicambio 45.000,00
Mkambio 50.806,00
00:00 Bs.S 45.948,70
DolarToday 46.850,32
LocalBitcoin 42.431,06
Yadio.io 44.315,57
AirTM 44.898,00
BolivarCucuta 45.571,43
American KryptosBank 47.717,21
Movicambio 45.000,00
Mkambio 50.806,00

¿Quieres saber a como esta el dolar?

En nuestra pagina web podras encontrar a como esta el dolar monitor hoy actualizado a esta hora ya que actualizamos cada 30 minutos el dolar monitor

¿Cuánto cuesta el dólar monitor en Venezuela HOY?

1 USD46.657,38
5 USD 233.286,91
10 USD466.573,83
20 USD933.147,65
50 USD2.332.869,14
100 USD4.665.738,27