logo monitor dolar menu
ENTRA YA A TELEGRAM FREE CLICK AQUI

Precio Dolar Monitor Actualizado

VER HISTORIAL DOLAR MONITOR HOY 31/03/2020

Promedio del dólar monitor para el día miércoles, 11 de marzo de 2020

El precio del monitor dolar hoy es

Bs.S 75.646,64 a las 23:30

Es decir 1 USD = 75.646,64 Bs.S

En la siguiente tabla está el Tipo de cambio de dólares estadounidenses (USD) a Bolívares Venezolanos (VEF).

En esta sección encontraran el precio del dolar monitor diario en intervalos de 30 minutos y los podran visualizar en una grafica o en cajas separadas para su facil visualización de la tasa del monitor dolar Venezuela.
Siendo las tasas de referencia para obtener el precio del dólar monitor hoy: DolarToday - LocalBitcoin - Yadio - Airtm - BolivarCucuta - American KryptosBank - Movicambio - Mkambio

Para esta hora Se cotizaba el dolar monitor en Detalles
23:00 Bs.S 75.545,72
DolarToday 76.403,82
LocalBitcoin 68.803,12
Yadio.io 74.222,16
AirTM 74.448,00
BolivarCucuta 75.799,09
American KryptosBank 75.933,60
Movicambio 79.000,00
Mkambio 79.756,00
22:30 Bs.S 75.543,55
DolarToday 76.403,82
LocalBitcoin 68.931,95
Yadio.io 74.075,91
AirTM 74.448,00
BolivarCucuta 75.799,09
American KryptosBank 75.933,60
Movicambio 79.000,00
Mkambio 79.756,00
22:00 Bs.S 75.555,32
DolarToday 76.403,82
LocalBitcoin 68.815,67
Yadio.io 74.286,34
AirTM 74.448,00
BolivarCucuta 75.799,09
American KryptosBank 75.933,60
Movicambio 79.000,00
Mkambio 79.756,00
21:30 Bs.S 75.268,24
DolarToday 76.403,82
LocalBitcoin 67.741,91
Yadio.io 73.063,47
AirTM 74.448,00
BolivarCucuta 75.799,09
American KryptosBank 75.933,60
Movicambio 79.000,00
Mkambio 79.756,00
21:00 Bs.S 75.185,80
DolarToday 76.403,82
LocalBitcoin 67.410,72
Yadio.io 72.735,20
AirTM 74.448,00
BolivarCucuta 75.799,09
American KryptosBank 75.933,60
Movicambio 79.000,00
Mkambio 79.756,00
20:30 Bs.S 74.820,72
DolarToday 76.403,82
LocalBitcoin 66.052,97
Yadio.io 72.404,86
AirTM 74.448,00
BolivarCucuta 75.799,09
American KryptosBank 74.701,01
Movicambio 79.000,00
Mkambio 79.756,00
20:00 Bs.S 74.803,80
DolarToday 76.403,82
LocalBitcoin 65.987,43
Yadio.io 72.335,08
AirTM 74.448,00
BolivarCucuta 75.799,09
American KryptosBank 74.701,01
Movicambio 79.000,00
Mkambio 79.756,00
19:30 Bs.S 75.603,86
DolarToday 76.403,82
LocalBitcoin 72.483,62
Yadio.io 72.239,30
AirTM 74.448,00
BolivarCucuta 75.799,09
American KryptosBank 74.701,01
Movicambio 79.000,00
Mkambio 79.756,00
19:00 Bs.S 75.553,99
DolarToday 76.403,82
LocalBitcoin 72.483,62
Yadio.io 71.840,42
AirTM 74.448,00
BolivarCucuta 75.799,09
American KryptosBank 74.701,01
Movicambio 79.000,00
Mkambio 79.756,00
18:30 Bs.S 75.662,78
DolarToday 76.403,82
LocalBitcoin 72.483,62
Yadio.io 72.710,70
AirTM 74.448,00
BolivarCucuta 75.799,09
American KryptosBank 74.701,01
Movicambio 79.000,00
Mkambio 79.756,00
18:00 Bs.S 75.714,10
DolarToday 76.403,82
LocalBitcoin 72.483,62
Yadio.io 73.121,29
AirTM 74.448,00
BolivarCucuta 75.799,09
American KryptosBank 74.701,01
Movicambio 79.000,00
Mkambio 79.756,00
17:30 Bs.S 75.646,40
DolarToday 76.403,82
LocalBitcoin 72.483,62
Yadio.io 72.579,68
AirTM 74.448,00
BolivarCucuta 75.799,09
American KryptosBank 74.701,01
Movicambio 79.000,00
Mkambio 79.756,00
17:00 Bs.S 75.642,96
DolarToday 76.403,82
LocalBitcoin 72.483,62
Yadio.io 72.552,11
AirTM 74.448,00
BolivarCucuta 75.799,09
American KryptosBank 74.701,01
Movicambio 79.000,00
Mkambio 79.756,00
16:30 Bs.S 75.919,33
DolarToday 76.403,82
LocalBitcoin 72.483,62
Yadio.io 72.823,22
AirTM 76.516,00
BolivarCucuta 75.799,09
American KryptosBank 74.572,88
Movicambio 79.000,00
Mkambio 79.756,00
16:00 Bs.S 75.779,68
DolarToday 76.403,82
LocalBitcoin 72.483,62
Yadio.io 72.472,17
AirTM 76.516,00
BolivarCucuta 75.799,09
American KryptosBank 73.806,73
Movicambio 79.000,00
Mkambio 79.756,00
15:30 Bs.S 75.982,00
DolarToday 76.403,82
LocalBitcoin 72.483,62
Yadio.io 72.935,48
AirTM 76.516,00
BolivarCucuta 75.799,09
American KryptosBank 74.961,96
Movicambio 79.000,00
Mkambio 79.756,00
15:00 Bs.S 75.983,37
DolarToday 76.403,82
LocalBitcoin 72.483,62
Yadio.io 72.579,98
AirTM 76.516,00
BolivarCucuta 75.799,09
American KryptosBank 75.328,43
Movicambio 79.000,00
Mkambio 79.756,00
14:30 Bs.S 76.189,58
DolarToday 76.403,82
LocalBitcoin 72.483,62
Yadio.io 73.633,18
AirTM 76.516,00
BolivarCucuta 75.799,09
American KryptosBank 75.924,96
Movicambio 79.000,00
Mkambio 79.756,00
14:00 Bs.S 76.287,81
DolarToday 76.403,82
LocalBitcoin 72.483,62
Yadio.io 74.030,21
AirTM 76.516,00
BolivarCucuta 75.799,09
American KryptosBank 76.313,74
Movicambio 79.000,00
Mkambio 79.756,00
13:30 Bs.S 76.290,58
DolarToday 76.403,82
LocalBitcoin 72.483,62
Yadio.io 73.888,35
AirTM 76.516,00
BolivarCucuta 75.799,09
American KryptosBank 76.477,74
Movicambio 79.000,00
Mkambio 79.756,00
13:00 Bs.S 76.210,61
DolarToday 76.403,82
LocalBitcoin 72.483,62
Yadio.io 73.711,97
AirTM 76.516,00
BolivarCucuta 75.799,09
American KryptosBank 76.014,41
Movicambio 79.000,00
Mkambio 79.756,00
12:30 Bs.S 76.302,71
DolarToday 76.403,82
LocalBitcoin 72.483,62
Yadio.io 73.670,99
AirTM 76.516,00
BolivarCucuta 75.799,09
American KryptosBank 76.792,16
Movicambio 79.000,00
Mkambio 79.756,00
12:00 Bs.S 76.326,00
DolarToday 76.403,82
LocalBitcoin 72.483,62
Yadio.io 73.501,27
AirTM 76.516,00
BolivarCucuta 75.799,09
American KryptosBank 77.148,17
Movicambio 79.000,00
Mkambio 79.756,00
11:30 Bs.S 76.238,50
DolarToday 76.403,82
LocalBitcoin 72.483,62
Yadio.io 73.334,36
AirTM 76.516,00
BolivarCucuta 75.799,09
American KryptosBank 76.615,09
Movicambio 79.000,00
Mkambio 79.756,00
11:00 Bs.S 76.230,07
DolarToday 76.403,82
LocalBitcoin 72.483,62
Yadio.io 73.089,26
AirTM 76.516,00
BolivarCucuta 75.799,09
American KryptosBank 76.792,74
Movicambio 79.000,00
Mkambio 79.756,00
10:30 Bs.S 76.135,97
DolarToday 76.403,82
LocalBitcoin 72.483,62
Yadio.io 72.841,04
AirTM 76.516,00
BolivarCucuta 75.799,09
American KryptosBank 76.288,16
Movicambio 79.000,00
Mkambio 79.756,00
10:00 Bs.S 76.194,53
DolarToday 76.403,82
LocalBitcoin 72.483,62
Yadio.io 72.973,92
AirTM 76.516,00
BolivarCucuta 75.799,09
American KryptosBank 76.623,81
Movicambio 79.000,00
Mkambio 79.756,00
09:30 Bs.S 76.183,15
DolarToday 76.403,82
LocalBitcoin 72.483,62
Yadio.io 72.391,75
AirTM 76.516,00
BolivarCucuta 76.497,70
American KryptosBank 76.416,28
Movicambio 79.000,00
Mkambio 79.756,00
09:00 Bs.S 76.383,51
DolarToday 76.403,82
LocalBitcoin 72.483,62
Yadio.io 73.047,68
AirTM 76.516,00
BolivarCucuta 76.497,70
American KryptosBank 77.363,25
Movicambio 79.000,00
Mkambio 79.756,00
08:30 Bs.S 76.246,09
DolarToday 76.403,82
LocalBitcoin 72.483,62
Yadio.io 73.242,30
AirTM 76.516,00
BolivarCucuta 76.497,70
American KryptosBank 76.069,27
Movicambio 79.000,00
Mkambio 79.756,00
08:00 Bs.S 76.265,71
DolarToday 76.403,82
LocalBitcoin 72.483,62
Yadio.io 73.399,29
AirTM 76.516,00
BolivarCucuta 76.497,70
American KryptosBank 76.069,27
Movicambio 79.000,00
Mkambio 79.756,00
07:30 Bs.S 76.018,11
DolarToday 76.103,62
LocalBitcoin 71.603,97
Yadio.io 72.598,35
AirTM 76.516,00
BolivarCucuta 76.497,70
American KryptosBank 76.069,27
Movicambio 79.000,00
Mkambio 79.756,00
07:00 Bs.S 75.325,97
DolarToday 76.103,62
LocalBitcoin 65.446,47
Yadio.io 73.218,66
AirTM 76.516,00
BolivarCucuta 76.497,70
American KryptosBank 76.069,27
Movicambio 79.000,00
Mkambio 79.756,00
06:30 Bs.S 75.354,58
DolarToday 76.103,62
LocalBitcoin 65.446,47
Yadio.io 73.447,55
AirTM 76.516,00
BolivarCucuta 76.497,70
American KryptosBank 76.069,27
Movicambio 79.000,00
Mkambio 79.756,00
06:00 Bs.S 75.284,41
DolarToday 76.103,62
LocalBitcoin 64.856,99
Yadio.io 73.475,67
AirTM 76.516,00
BolivarCucuta 76.497,70
American KryptosBank 76.069,27
Movicambio 79.000,00
Mkambio 79.756,00
05:30 Bs.S 74.968,88
DolarToday 76.103,62
LocalBitcoin 62.436,36
Yadio.io 73.372,12
AirTM 76.516,00
BolivarCucuta 76.497,70
American KryptosBank 76.069,27
Movicambio 79.000,00
Mkambio 79.756,00
05:00 Bs.S 75.425,31
DolarToday 76.103,62
LocalBitcoin 66.197,43
Yadio.io 73.262,48
AirTM 76.516,00
BolivarCucuta 76.497,70
American KryptosBank 76.069,27
Movicambio 79.000,00
Mkambio 79.756,00
04:30 Bs.S 75.455,46
DolarToday 76.103,62
LocalBitcoin 66.197,43
Yadio.io 73.503,68
AirTM 76.516,00
BolivarCucuta 76.497,70
American KryptosBank 76.069,27
Movicambio 79.000,00
Mkambio 79.756,00
04:00 Bs.S 75.416,66
DolarToday 76.103,62
LocalBitcoin 66.197,43
Yadio.io 73.193,28
AirTM 76.516,00
BolivarCucuta 76.497,70
American KryptosBank 76.069,27
Movicambio 79.000,00
Mkambio 79.756,00
03:30 Bs.S 75.570,99
DolarToday 76.103,62
LocalBitcoin 67.466,65
Yadio.io 73.158,69
AirTM 76.516,00
BolivarCucuta 76.497,70
American KryptosBank 76.069,27
Movicambio 79.000,00
Mkambio 79.756,00
03:00 Bs.S 75.195,02
DolarToday 76.103,62
LocalBitcoin 64.074,12
Yadio.io 73.543,44
AirTM 76.516,00
BolivarCucuta 76.497,70
American KryptosBank 76.069,27
Movicambio 79.000,00
Mkambio 79.756,00
02:30 Bs.S 75.165,96
DolarToday 76.103,62
LocalBitcoin 64.067,27
Yadio.io 73.317,85
AirTM 76.516,00
BolivarCucuta 76.497,70
American KryptosBank 76.069,27
Movicambio 79.000,00
Mkambio 79.756,00
02:00 Bs.S 74.853,60
DolarToday 76.103,62
LocalBitcoin 61.197,48
Yadio.io 73.688,70
AirTM 76.516,00
BolivarCucuta 76.497,70
American KryptosBank 76.069,27
Movicambio 79.000,00
Mkambio 79.756,00
01:30 Bs.S 75.345,62
DolarToday 76.103,62
LocalBitcoin 65.585,93
Yadio.io 73.236,46
AirTM 76.516,00
BolivarCucuta 76.497,70
American KryptosBank 76.069,27
Movicambio 79.000,00
Mkambio 79.756,00
01:00 Bs.S 75.847,39
DolarToday 76.103,62
LocalBitcoin 69.653,85
Yadio.io 73.182,72
AirTM 76.516,00
BolivarCucuta 76.497,70
American KryptosBank 76.069,27
Movicambio 79.000,00
Mkambio 79.756,00
00:30 Bs.S 75.898,94
DolarToday 76.103,62
LocalBitcoin 70.162,81
Yadio.io 73.086,15
AirTM 76.516,00
BolivarCucuta 76.497,70
American KryptosBank 76.069,27
Movicambio 79.000,00
Mkambio 79.756,00
00:00 Bs.S 75.259,50
DolarToday 76.103,62
LocalBitcoin 65.020,39
Yadio.io 73.113,04
AirTM 76.516,00
BolivarCucuta 76.497,70
American KryptosBank 76.069,27
Movicambio 79.000,00
Mkambio 79.756,00

¿Quieres saber a como esta el dolar?

En nuestra pagina web podras encontrar a como esta el dolar monitor hoy actualizado a esta hora ya que actualizamos cada 30 minutos el dolar monitor

¿Cuánto cuesta el dólar monitor en Venezuela HOY?

1 USD75.646,64
5 USD 378.233,20
10 USD756.466,40
20 USD1.512.932,80
50 USD3.782.332,00
100 USD7.564.663,99