logo monitor dolar menu
ENTRA YA A TELEGRAM FREE CLICK AQUI

Precio Dolar Monitor Actualizado

VER HISTORIAL DOLAR MONITOR HOY 31/03/2020

Promedio del dólar monitor para el día miércoles, 12 de febrero de 2020

El precio del monitor dolar hoy es

Bs.S 74.366,69 a las 23:30

Es decir 1 USD = 74.366,69 Bs.S

En la siguiente tabla está el Tipo de cambio de dólares estadounidenses (USD) a Bolívares Venezolanos (VEF).

En esta sección encontraran el precio del dolar monitor diario en intervalos de 30 minutos y los podran visualizar en una grafica o en cajas separadas para su facil visualización de la tasa del monitor dolar Venezuela.
Siendo las tasas de referencia para obtener el precio del dólar monitor hoy: DolarToday - LocalBitcoin - Yadio - Airtm - BolivarCucuta - American KryptosBank - Movicambio - Mkambio

Para esta hora Se cotizaba el dolar monitor en Detalles
23:00 Bs.S 74.194,83
DolarToday 74.992,02
LocalBitcoin 69.406,73
Yadio.io 70.483,45
AirTM 72.556,00
BolivarCucuta 73.908,05
American KryptosBank 75.664,43
Movicambio 78.500,00
Mkambio 78.048,00
22:30 Bs.S 74.211,62
DolarToday 74.992,02
LocalBitcoin 69.475,07
Yadio.io 70.549,42
AirTM 72.556,00
BolivarCucuta 73.908,05
American KryptosBank 75.664,43
Movicambio 78.500,00
Mkambio 78.048,00
22:00 Bs.S 74.502,97
DolarToday 74.992,02
LocalBitcoin 71.141,00
Yadio.io 71.214,26
AirTM 72.556,00
BolivarCucuta 73.908,05
American KryptosBank 75.664,43
Movicambio 78.500,00
Mkambio 78.048,00
21:30 Bs.S 74.373,31
DolarToday 74.992,02
LocalBitcoin 70.066,17
Yadio.io 71.251,85
AirTM 72.556,00
BolivarCucuta 73.908,05
American KryptosBank 75.664,43
Movicambio 78.500,00
Mkambio 78.048,00
21:00 Bs.S 74.464,52
DolarToday 74.992,02
LocalBitcoin 70.987,17
Yadio.io 71.060,52
AirTM 72.556,00
BolivarCucuta 73.908,05
American KryptosBank 75.664,43
Movicambio 78.500,00
Mkambio 78.048,00
20:30 Bs.S 74.482,30
DolarToday 74.992,02
LocalBitcoin 70.987,17
Yadio.io 71.214,39
AirTM 72.556,00
BolivarCucuta 73.908,05
American KryptosBank 75.652,77
Movicambio 78.500,00
Mkambio 78.048,00
20:00 Bs.S 74.250,56
DolarToday 74.992,02
LocalBitcoin 69.340,61
Yadio.io 71.312,82
AirTM 72.556,00
BolivarCucuta 73.908,05
American KryptosBank 75.347,00
Movicambio 78.500,00
Mkambio 78.048,00
19:30 Bs.S 74.135,32
DolarToday 74.992,02
LocalBitcoin 69.024,72
Yadio.io 71.146,95
AirTM 72.556,00
BolivarCucuta 73.908,05
American KryptosBank 74.906,84
Movicambio 78.500,00
Mkambio 78.048,00
19:00 Bs.S 74.120,84
DolarToday 74.992,02
LocalBitcoin 69.024,72
Yadio.io 71.191,92
AirTM 71.489,00
BolivarCucuta 73.908,05
American KryptosBank 75.812,99
Movicambio 78.500,00
Mkambio 78.048,00
18:30 Bs.S 74.070,22
DolarToday 74.992,02
LocalBitcoin 69.024,72
Yadio.io 70.999,89
AirTM 71.489,00
BolivarCucuta 73.908,05
American KryptosBank 75.600,06
Movicambio 78.500,00
Mkambio 78.048,00
18:00 Bs.S 74.072,58
DolarToday 74.992,02
LocalBitcoin 69.024,72
Yadio.io 71.012,71
AirTM 71.489,00
BolivarCucuta 73.908,05
American KryptosBank 75.606,16
Movicambio 78.500,00
Mkambio 78.048,00
17:30 Bs.S 73.972,28
DolarToday 74.992,02
LocalBitcoin 69.024,72
Yadio.io 70.521,21
AirTM 71.489,00
BolivarCucuta 73.908,05
American KryptosBank 75.295,27
Movicambio 78.500,00
Mkambio 78.048,00
17:00 Bs.S 74.029,57
DolarToday 74.992,02
LocalBitcoin 69.024,72
Yadio.io 70.871,58
AirTM 71.489,00
BolivarCucuta 73.908,05
American KryptosBank 75.403,21
Movicambio 78.500,00
Mkambio 78.048,00
16:30 Bs.S 74.062,04
DolarToday 74.992,02
LocalBitcoin 69.024,72
Yadio.io 70.688,07
AirTM 71.489,00
BolivarCucuta 73.908,05
American KryptosBank 75.846,46
Movicambio 78.500,00
Mkambio 78.048,00
16:00 Bs.S 74.034,09
DolarToday 74.992,02
LocalBitcoin 69.024,72
Yadio.io 71.193,38
AirTM 71.489,00
BolivarCucuta 73.908,05
American KryptosBank 75.117,52
Movicambio 78.500,00
Mkambio 78.048,00
15:30 Bs.S 74.127,02
DolarToday 74.992,02
LocalBitcoin 69.024,72
Yadio.io 71.122,47
AirTM 71.489,00
BolivarCucuta 73.908,05
American KryptosBank 75.931,93
Movicambio 78.500,00
Mkambio 78.048,00
15:00 Bs.S 74.102,97
DolarToday 74.992,02
LocalBitcoin 69.024,72
Yadio.io 71.009,02
AirTM 72.022,50
BolivarCucuta 73.908,05
American KryptosBank 75.319,48
Movicambio 78.500,00
Mkambio 78.048,00
14:30 Bs.S 74.072,37
DolarToday 74.992,02
LocalBitcoin 69.024,72
Yadio.io 70.860,95
AirTM 72.022,50
BolivarCucuta 73.908,05
American KryptosBank 75.222,75
Movicambio 78.500,00
Mkambio 78.048,00
14:00 Bs.S 74.070,86
DolarToday 74.992,02
LocalBitcoin 69.024,72
Yadio.io 70.697,04
AirTM 72.022,50
BolivarCucuta 73.908,05
American KryptosBank 75.374,55
Movicambio 78.500,00
Mkambio 78.048,00
13:30 Bs.S 74.081,99
DolarToday 74.992,02
LocalBitcoin 69.024,72
Yadio.io 70.834,57
AirTM 72.022,50
BolivarCucuta 73.908,05
American KryptosBank 75.326,08
Movicambio 78.500,00
Mkambio 78.048,00
13:00 Bs.S 74.183,22
DolarToday 74.992,02
LocalBitcoin 69.024,72
Yadio.io 70.623,32
AirTM 73.623,00
BolivarCucuta 73.908,05
American KryptosBank 74.746,62
Movicambio 78.500,00
Mkambio 78.048,00
12:30 Bs.S 74.247,49
DolarToday 74.992,02
LocalBitcoin 69.024,72
Yadio.io 70.646,51
AirTM 73.623,00
BolivarCucuta 73.908,05
American KryptosBank 75.237,58
Movicambio 78.500,00
Mkambio 78.048,00
12:00 Bs.S 74.234,85
DolarToday 74.992,02
LocalBitcoin 69.024,72
Yadio.io 70.595,40
AirTM 73.623,00
BolivarCucuta 73.908,05
American KryptosBank 75.187,64
Movicambio 78.500,00
Mkambio 78.048,00
11:30 Bs.S 74.209,74
DolarToday 74.992,02
LocalBitcoin 69.024,72
Yadio.io 70.899,96
AirTM 73.623,00
BolivarCucuta 73.908,05
American KryptosBank 74.682,19
Movicambio 78.500,00
Mkambio 78.048,00
11:00 Bs.S 74.080,91
DolarToday 74.992,02
LocalBitcoin 69.024,72
Yadio.io 70.214,51
AirTM 73.623,00
BolivarCucuta 73.908,05
American KryptosBank 74.337,00
Movicambio 78.500,00
Mkambio 78.048,00
10:30 Bs.S 73.754,30
DolarToday 74.992,02
LocalBitcoin 69.024,72
Yadio.io 69.979,04
AirTM 73.623,00
BolivarCucuta 73.908,05
American KryptosBank 74.713,58
Movicambio 78.500,00
Mkambio 75.294,00
10:00 Bs.S 73.679,64
DolarToday 74.992,02
LocalBitcoin 69.024,72
Yadio.io 69.783,54
AirTM 73.623,00
BolivarCucuta 73.908,05
American KryptosBank 74.311,82
Movicambio 78.500,00
Mkambio 75.294,00
09:30 Bs.S 73.731,30
DolarToday 74.992,02
LocalBitcoin 69.024,72
Yadio.io 69.450,76
AirTM 73.623,00
BolivarCucuta 74.767,44
American KryptosBank 74.198,43
Movicambio 78.500,00
Mkambio 75.294,00
09:00 Bs.S 73.468,82
DolarToday 74.992,02
LocalBitcoin 69.024,72
Yadio.io 69.337,25
AirTM 71.489,00
BolivarCucuta 74.767,44
American KryptosBank 74.346,11
Movicambio 78.500,00
Mkambio 75.294,00
08:30 Bs.S 73.480,17
DolarToday 74.992,02
LocalBitcoin 69.024,72
Yadio.io 69.284,64
AirTM 71.489,00
BolivarCucuta 74.767,44
American KryptosBank 74.489,54
Movicambio 78.500,00
Mkambio 75.294,00
08:00 Bs.S 73.384,42
DolarToday 74.992,02
LocalBitcoin 69.024,72
Yadio.io 68.995,13
AirTM 71.489,00
BolivarCucuta 74.767,44
American KryptosBank 74.013,05
Movicambio 78.500,00
Mkambio 75.294,00
07:30 Bs.S 72.804,21
DolarToday 75.182,92
LocalBitcoin 64.430,11
Yadio.io 68.644,38
AirTM 71.489,00
BolivarCucuta 74.767,44
American KryptosBank 74.125,87
Movicambio 78.500,00
Mkambio 75.294,00
07:00 Bs.S 72.946,77
DolarToday 75.182,92
LocalBitcoin 65.707,87
Yadio.io 68.507,07
AirTM 71.489,00
BolivarCucuta 74.767,44
American KryptosBank 74.125,87
Movicambio 78.500,00
Mkambio 75.294,00
06:30 Bs.S 73.169,23
DolarToday 75.182,92
LocalBitcoin 67.657,66
Yadio.io 68.336,95
AirTM 71.489,00
BolivarCucuta 74.767,44
American KryptosBank 74.125,87
Movicambio 78.500,00
Mkambio 75.294,00
06:00 Bs.S 73.324,45
DolarToday 75.182,92
LocalBitcoin 68.860,23
Yadio.io 68.376,16
AirTM 71.489,00
BolivarCucuta 74.767,44
American KryptosBank 74.125,87
Movicambio 78.500,00
Mkambio 75.294,00
05:30 Bs.S 72.911,74
DolarToday 75.182,92
LocalBitcoin 65.525,92
Yadio.io 68.408,74
AirTM 71.489,00
BolivarCucuta 74.767,44
American KryptosBank 74.125,87
Movicambio 78.500,00
Mkambio 75.294,00
05:00 Bs.S 72.893,66
DolarToday 75.182,92
LocalBitcoin 65.462,17
Yadio.io 68.327,84
AirTM 71.489,00
BolivarCucuta 74.767,44
American KryptosBank 74.125,87
Movicambio 78.500,00
Mkambio 75.294,00
04:30 Bs.S 73.007,56
DolarToday 75.182,92
LocalBitcoin 66.589,44
Yadio.io 68.111,83
AirTM 71.489,00
BolivarCucuta 74.767,44
American KryptosBank 74.125,87
Movicambio 78.500,00
Mkambio 75.294,00
04:00 Bs.S 73.010,63
DolarToday 75.182,92
LocalBitcoin 66.589,44
Yadio.io 68.136,37
AirTM 71.489,00
BolivarCucuta 74.767,44
American KryptosBank 74.125,87
Movicambio 78.500,00
Mkambio 75.294,00
03:30 Bs.S 72.991,72
DolarToday 75.182,92
LocalBitcoin 66.589,44
Yadio.io 67.985,07
AirTM 71.489,00
BolivarCucuta 74.767,44
American KryptosBank 74.125,87
Movicambio 78.500,00
Mkambio 75.294,00
03:00 Bs.S 73.018,24
DolarToday 75.182,92
LocalBitcoin 66.415,41
Yadio.io 68.371,25
AirTM 71.489,00
BolivarCucuta 74.767,44
American KryptosBank 74.125,87
Movicambio 78.500,00
Mkambio 75.294,00
02:30 Bs.S 72.476,21
DolarToday 75.182,92
LocalBitcoin 61.812,85
Yadio.io 68.637,61
AirTM 71.489,00
BolivarCucuta 74.767,44
American KryptosBank 74.125,87
Movicambio 78.500,00
Mkambio 75.294,00
02:00 Bs.S 72.940,53
DolarToday 75.182,92
LocalBitcoin 65.779,24
Yadio.io 68.385,76
AirTM 71.489,00
BolivarCucuta 74.767,44
American KryptosBank 74.125,87
Movicambio 78.500,00
Mkambio 75.294,00
01:30 Bs.S 72.887,18
DolarToday 75.182,92
LocalBitcoin 65.323,11
Yadio.io 68.415,07
AirTM 71.489,00
BolivarCucuta 74.767,44
American KryptosBank 74.125,87
Movicambio 78.500,00
Mkambio 75.294,00
01:00 Bs.S 73.279,46
DolarToday 75.182,92
LocalBitcoin 68.249,95
Yadio.io 68.626,48
AirTM 71.489,00
BolivarCucuta 74.767,44
American KryptosBank 74.125,87
Movicambio 78.500,00
Mkambio 75.294,00
00:30 Bs.S 73.124,61
DolarToday 75.182,92
LocalBitcoin 67.178,03
Yadio.io 68.459,61
AirTM 71.489,00
BolivarCucuta 74.767,44
American KryptosBank 74.125,87
Movicambio 78.500,00
Mkambio 75.294,00
00:00 Bs.S 73.193,90
DolarToday 75.182,92
LocalBitcoin 67.583,20
Yadio.io 68.608,78
AirTM 71.489,00
BolivarCucuta 74.767,44
American KryptosBank 74.125,87
Movicambio 78.500,00
Mkambio 75.294,00

¿Quieres saber a como esta el dolar?

En nuestra pagina web podras encontrar a como esta el dolar monitor hoy actualizado a esta hora ya que actualizamos cada 30 minutos el dolar monitor

¿Cuánto cuesta el dólar monitor en Venezuela HOY?

1 USD74.366,69
5 USD 371.833,44
10 USD743.666,87
20 USD1.487.333,74
50 USD3.718.334,35
100 USD7.436.668,70