logo monitor dolar menu
ENTRA YA A TELEGRAM FREE CLICK AQUI

Precio Dolar Monitor Actualizado

VER HISTORIAL DOLAR MONITOR HOY 06/04/2020

Promedio del dólar monitor para el día miércoles, 15 de enero de 2020

El precio del monitor dolar hoy es

Bs.S 77.554,61 a las 23:30

Es decir 1 USD = 77.554,61 Bs.S

En la siguiente tabla está el Tipo de cambio de dólares estadounidenses (USD) a Bolívares Venezolanos (VEF).

En esta sección encontraran el precio del dolar monitor diario en intervalos de 30 minutos y los podran visualizar en una grafica o en cajas separadas para su facil visualización de la tasa del monitor dolar Venezuela.
Siendo las tasas de referencia para obtener el precio del dólar monitor hoy: DolarToday - LocalBitcoin - Yadio - Airtm - BolivarCucuta - American KryptosBank - Movicambio - Mkambio

Para esta hora Se cotizaba el dolar monitor en Detalles
23:00 Bs.S 77.597,78
DolarToday 74.028,12
LocalBitcoin 73.532,03
Yadio.io 73.187,36
AirTM 78.037,00
BolivarCucuta 75.813,95
American KryptosBank 81.816,78
Movicambio 82.105,00
Mkambio 82.262,00
22:30 Bs.S 77.591,76
DolarToday 74.028,12
LocalBitcoin 73.532,03
Yadio.io 73.139,20
AirTM 78.037,00
BolivarCucuta 75.813,95
American KryptosBank 81.816,78
Movicambio 82.105,00
Mkambio 82.262,00
22:00 Bs.S 77.705,31
DolarToday 74.028,12
LocalBitcoin 73.532,03
Yadio.io 74.047,59
AirTM 78.037,00
BolivarCucuta 75.813,95
American KryptosBank 81.816,78
Movicambio 82.105,00
Mkambio 82.262,00
21:30 Bs.S 77.715,41
DolarToday 74.028,12
LocalBitcoin 73.532,03
Yadio.io 73.665,68
AirTM 78.037,00
BolivarCucuta 75.813,95
American KryptosBank 82.279,50
Movicambio 82.105,00
Mkambio 82.262,00
21:01 Bs.S
DolarToday 74.028,12
LocalBitcoin 73.532,03
Yadio.io 73.356,43
AirTM 78.037,00
BolivarCucuta 75.813,95
American KryptosBank inf
Movicambio 82.105,00
Mkambio 82.262,00
20:30 Bs.S 77.545,65
DolarToday 74.028,12
LocalBitcoin 73.532,03
Yadio.io 73.364,25
AirTM 78.037,00
BolivarCucuta 75.813,95
American KryptosBank 81.222,84
Movicambio 82.105,00
Mkambio 82.262,00
20:00 Bs.S 77.518,87
DolarToday 74.028,12
LocalBitcoin 73.532,03
Yadio.io 73.108,24
AirTM 78.037,00
BolivarCucuta 75.813,95
American KryptosBank 81.264,66
Movicambio 82.105,00
Mkambio 82.262,00
19:30 Bs.S 77.474,11
DolarToday 74.028,12
LocalBitcoin 73.532,03
Yadio.io 72.772,95
AirTM 78.037,00
BolivarCucuta 75.813,95
American KryptosBank 81.241,84
Movicambio 82.105,00
Mkambio 82.262,00
19:00 Bs.S 77.510,51
DolarToday 74.028,12
LocalBitcoin 73.532,03
Yadio.io 73.138,23
AirTM 78.037,00
BolivarCucuta 75.813,95
American KryptosBank 81.167,78
Movicambio 82.105,00
Mkambio 82.262,00
18:30 Bs.S 77.424,05
DolarToday 74.028,12
LocalBitcoin 73.532,03
Yadio.io 73.143,19
AirTM 78.037,00
BolivarCucuta 75.813,95
American KryptosBank 80.471,14
Movicambio 82.105,00
Mkambio 82.262,00
18:00 Bs.S 77.523,15
DolarToday 74.028,12
LocalBitcoin 73.532,03
Yadio.io 73.466,97
AirTM 78.037,00
BolivarCucuta 75.813,95
American KryptosBank 80.940,10
Movicambio 82.105,00
Mkambio 82.262,00
17:30 Bs.S 77.468,64
DolarToday 74.028,12
LocalBitcoin 73.532,03
Yadio.io 73.406,52
AirTM 78.037,00
BolivarCucuta 75.813,95
American KryptosBank 80.564,49
Movicambio 82.105,00
Mkambio 82.262,00
17:00 Bs.S 77.545,93
DolarToday 74.028,12
LocalBitcoin 73.532,03
Yadio.io 73.535,88
AirTM 78.037,00
BolivarCucuta 75.813,95
American KryptosBank 81.053,46
Movicambio 82.105,00
Mkambio 82.262,00
16:30 Bs.S 77.694,01
DolarToday 74.028,12
LocalBitcoin 73.532,03
Yadio.io 73.997,67
AirTM 78.037,00
BolivarCucuta 75.813,95
American KryptosBank 81.776,31
Movicambio 82.105,00
Mkambio 82.262,00
16:00 Bs.S 77.163,82
DolarToday 74.028,12
LocalBitcoin 73.532,03
Yadio.io 74.032,16
AirTM 73.761,00
BolivarCucuta 75.813,95
American KryptosBank 81.776,31
Movicambio 82.105,00
Mkambio 82.262,00
15:30 Bs.S 76.991,48
DolarToday 74.028,12
LocalBitcoin 73.532,03
Yadio.io 73.409,72
AirTM 73.761,00
BolivarCucuta 75.813,95
American KryptosBank 81.020,05
Movicambio 82.105,00
Mkambio 82.262,00
15:00 Bs.S 76.964,07
DolarToday 74.028,12
LocalBitcoin 73.532,03
Yadio.io 73.373,41
AirTM 73.761,00
BolivarCucuta 75.813,95
American KryptosBank 80.837,08
Movicambio 82.105,00
Mkambio 82.262,00
14:30 Bs.S 77.011,94
DolarToday 74.028,12
LocalBitcoin 73.532,03
Yadio.io 73.323,02
AirTM 73.761,00
BolivarCucuta 75.813,95
American KryptosBank 81.270,37
Movicambio 82.105,00
Mkambio 82.262,00
14:00 Bs.S 76.893,67
DolarToday 74.028,12
LocalBitcoin 73.532,03
Yadio.io 72.748,66
AirTM 73.761,00
BolivarCucuta 75.813,95
American KryptosBank 80.898,61
Movicambio 82.105,00
Mkambio 82.262,00
13:30 Bs.S 76.943,58
DolarToday 74.028,12
LocalBitcoin 73.532,03
Yadio.io 72.835,76
AirTM 73.761,00
BolivarCucuta 75.813,95
American KryptosBank 81.210,81
Movicambio 82.105,00
Mkambio 82.262,00
13:00 Bs.S 77.020,77
DolarToday 74.028,12
LocalBitcoin 73.532,03
Yadio.io 73.658,50
AirTM 73.761,00
BolivarCucuta 75.813,95
American KryptosBank 81.005,56
Movicambio 82.105,00
Mkambio 82.262,00
12:30 Bs.S 76.939,24
DolarToday 74.028,12
LocalBitcoin 73.532,03
Yadio.io 73.030,79
AirTM 73.761,00
BolivarCucuta 75.813,95
American KryptosBank 80.981,00
Movicambio 82.105,00
Mkambio 82.262,00
12:00 Bs.S 76.336,18
DolarToday 72.103,93
LocalBitcoin 69.984,32
Yadio.io 73.426,30
AirTM 73.761,00
BolivarCucuta 75.813,95
American KryptosBank 81.232,97
Movicambio 82.105,00
Mkambio 82.262,00
11:30 Bs.S 75.862,09
DolarToday 72.103,93
LocalBitcoin 69.984,32
Yadio.io 73.120,85
AirTM 71.623,00
BolivarCucuta 75.813,95
American KryptosBank 79.883,64
Movicambio 82.105,00
Mkambio 82.262,00
11:00 Bs.S 74.411,19
DolarToday 72.103,93
LocalBitcoin 69.984,32
Yadio.io 71.829,69
AirTM 71.623,00
BolivarCucuta 75.813,95
American KryptosBank 79.333,65
Movicambio 75.000,00
Mkambio 79.601,00
10:30 Bs.S 74.312,56
DolarToday 72.103,93
LocalBitcoin 69.984,32
Yadio.io 71.211,85
AirTM 71.623,00
BolivarCucuta 75.813,95
American KryptosBank 79.162,42
Movicambio 75.000,00
Mkambio 79.601,00
10:00 Bs.S 74.135,89
DolarToday 72.103,93
LocalBitcoin 69.984,32
Yadio.io 70.612,41
AirTM 71.623,00
BolivarCucuta 75.813,95
American KryptosBank 78.348,49
Movicambio 75.000,00
Mkambio 79.601,00
09:30 Bs.S 72.853,94
DolarToday 72.103,93
LocalBitcoin 69.984,32
Yadio.io 70.826,70
AirTM 71.623,00
BolivarCucuta 65.200,00
American KryptosBank 78.492,54
Movicambio 75.000,00
Mkambio 79.601,00
09:00 Bs.S 72.742,20
DolarToday 72.103,93
LocalBitcoin 69.984,32
Yadio.io 70.953,21
AirTM 71.623,00
BolivarCucuta 65.200,00
American KryptosBank 77.472,10
Movicambio 75.000,00
Mkambio 79.601,00
08:30 Bs.S 72.640,01
DolarToday 72.103,93
LocalBitcoin 69.984,32
Yadio.io 70.265,16
AirTM 71.623,00
BolivarCucuta 65.200,00
American KryptosBank 77.342,68
Movicambio 75.000,00
Mkambio 79.601,00
08:00 Bs.S 72.846,04
DolarToday 72.103,93
LocalBitcoin 69.984,32
Yadio.io 70.640,31
AirTM 71.623,00
BolivarCucuta 65.200,00
American KryptosBank 78.615,76
Movicambio 75.000,00
Mkambio 79.601,00
07:30 Bs.S 72.487,22
DolarToday 73.139,02
LocalBitcoin 66.762,74
Yadio.io 70.258,87
AirTM 71.623,00
BolivarCucuta 65.200,00
American KryptosBank 78.313,15
Movicambio 75.000,00
Mkambio 79.601,00
07:00 Bs.S 72.247,63
DolarToday 73.139,02
LocalBitcoin 65.893,32
Yadio.io 69.194,49
AirTM 71.623,00
BolivarCucuta 65.200,00
American KryptosBank 78.330,23
Movicambio 75.000,00
Mkambio 79.601,00
06:30 Bs.S 72.488,96
DolarToday 73.139,02
LocalBitcoin 68.197,24
Yadio.io 69.136,82
AirTM 71.623,00
BolivarCucuta 65.200,00
American KryptosBank 78.014,61
Movicambio 75.000,00
Mkambio 79.601,00
06:00 Bs.S 72.184,90
DolarToday 73.139,02
LocalBitcoin 66.494,81
Yadio.io 68.406,80
AirTM 71.623,00
BolivarCucuta 65.200,00
American KryptosBank 78.014,61
Movicambio 75.000,00
Mkambio 79.601,00
05:30 Bs.S 71.660,01
DolarToday 73.139,02
LocalBitcoin 61.765,19
Yadio.io 68.937,28
AirTM 71.623,00
BolivarCucuta 65.200,00
American KryptosBank 78.014,61
Movicambio 75.000,00
Mkambio 79.601,00
05:00 Bs.S 71.485,78
DolarToday 73.139,02
LocalBitcoin 60.289,66
Yadio.io 69.018,97
AirTM 71.623,00
BolivarCucuta 65.200,00
American KryptosBank 78.014,61
Movicambio 75.000,00
Mkambio 79.601,00
04:30 Bs.S 71.866,93
DolarToday 73.139,02
LocalBitcoin 63.485,11
Yadio.io 68.872,70
AirTM 71.623,00
BolivarCucuta 65.200,00
American KryptosBank 78.014,61
Movicambio 75.000,00
Mkambio 79.601,00
04:00 Bs.S 72.147,63
DolarToday 73.139,02
LocalBitcoin 65.538,20
Yadio.io 69.065,19
AirTM 71.623,00
BolivarCucuta 65.200,00
American KryptosBank 78.014,61
Movicambio 75.000,00
Mkambio 79.601,00
03:30 Bs.S 72.697,95
DolarToday 73.139,02
LocalBitcoin 70.092,84
Yadio.io 68.913,16
AirTM 71.623,00
BolivarCucuta 65.200,00
American KryptosBank 78.014,61
Movicambio 75.000,00
Mkambio 79.601,00
03:00 Bs.S 72.271,65
DolarToday 73.139,02
LocalBitcoin 66.878,65
Yadio.io 68.716,88
AirTM 71.623,00
BolivarCucuta 65.200,00
American KryptosBank 78.014,61
Movicambio 75.000,00
Mkambio 79.601,00
02:30 Bs.S 72.260,36
DolarToday 73.139,02
LocalBitcoin 66.878,65
Yadio.io 68.626,60
AirTM 71.623,00
BolivarCucuta 65.200,00
American KryptosBank 78.014,61
Movicambio 75.000,00
Mkambio 79.601,00
02:00 Bs.S 72.342,36
DolarToday 73.139,02
LocalBitcoin 66.878,65
Yadio.io 69.282,62
AirTM 71.623,00
BolivarCucuta 65.200,00
American KryptosBank 78.014,61
Movicambio 75.000,00
Mkambio 79.601,00
01:30 Bs.S 72.278,96
DolarToday 73.139,02
LocalBitcoin 66.878,65
Yadio.io 68.775,41
AirTM 71.623,00
BolivarCucuta 65.200,00
American KryptosBank 78.014,61
Movicambio 75.000,00
Mkambio 79.601,00
01:00 Bs.S 72.348,18
DolarToday 73.139,02
LocalBitcoin 66.878,65
Yadio.io 69.329,18
AirTM 71.623,00
BolivarCucuta 65.200,00
American KryptosBank 78.014,61
Movicambio 75.000,00
Mkambio 79.601,00
00:30 Bs.S 72.402,93
DolarToday 73.139,02
LocalBitcoin 66.878,65
Yadio.io 69.767,16
AirTM 71.623,00
BolivarCucuta 65.200,00
American KryptosBank 78.014,61
Movicambio 75.000,00
Mkambio 79.601,00
00:00 Bs.S 72.410,60
DolarToday 73.139,02
LocalBitcoin 66.878,65
Yadio.io 69.828,53
AirTM 71.623,00
BolivarCucuta 65.200,00
American KryptosBank 78.014,61
Movicambio 75.000,00
Mkambio 79.601,00

¿Quieres saber a como esta el dolar?

En nuestra pagina web podras encontrar a como esta el dolar monitor hoy actualizado a esta hora ya que actualizamos cada 30 minutos el dolar monitor

¿Cuánto cuesta el dólar monitor en Venezuela HOY?

1 USD77.554,61
5 USD 387.773,03
10 USD775.546,07
20 USD1.551.092,14
50 USD3.877.730,34
100 USD7.755.460,69