logo monitor dolar menu
ENTRA YA A TELEGRAM FREE CLICK AQUI

Precio Dolar Monitor Actualizado

VER HISTORIAL DOLAR MONITOR HOY 31/03/2020

Promedio del dólar monitor para el día miércoles, 18 de diciembre de 2019

El precio del monitor dolar hoy es

Bs.S 48.668,85 a las 23:30

Es decir 1 USD = 48.668,85 Bs.S

En la siguiente tabla está el Tipo de cambio de dólares estadounidenses (USD) a Bolívares Venezolanos (VEF).

En esta sección encontraran el precio del dolar monitor diario en intervalos de 30 minutos y los podran visualizar en una grafica o en cajas separadas para su facil visualización de la tasa del monitor dolar Venezuela.
Siendo las tasas de referencia para obtener el precio del dólar monitor hoy: DolarToday - LocalBitcoin - Yadio - Airtm - BolivarCucuta - American KryptosBank - Movicambio - Mkambio

Para esta hora Se cotizaba el dolar monitor en Detalles
23:00 Bs.S 48.848,71
DolarToday 48.519,43
LocalBitcoin 43.901,22
Yadio.io 45.165,62
AirTM 47.036,00
BolivarCucuta 48.787,88
American KryptosBank 49.707,56
Movicambio 52.500,00
Mkambio 55.172,00
22:30 Bs.S 48.827,82
DolarToday 48.519,43
LocalBitcoin 43.929,08
Yadio.io 44.970,59
AirTM 47.036,00
BolivarCucuta 48.787,88
American KryptosBank 49.707,56
Movicambio 52.500,00
Mkambio 55.172,00
22:00 Bs.S 48.356,00
DolarToday 48.519,43
LocalBitcoin 39.788,43
Yadio.io 45.336,73
AirTM 47.036,00
BolivarCucuta 48.787,88
American KryptosBank 49.707,56
Movicambio 52.500,00
Mkambio 55.172,00
21:30 Bs.S 48.483,84
DolarToday 48.519,43
LocalBitcoin 40.707,05
Yadio.io 45.440,80
AirTM 47.036,00
BolivarCucuta 48.787,88
American KryptosBank 49.707,56
Movicambio 52.500,00
Mkambio 55.172,00
21:00 Bs.S 48.843,37
DolarToday 48.519,43
LocalBitcoin 43.867,71
Yadio.io 45.156,36
AirTM 47.036,00
BolivarCucuta 48.787,88
American KryptosBank 49.707,56
Movicambio 52.500,00
Mkambio 55.172,00
20:30 Bs.S 48.612,99
DolarToday 48.519,43
LocalBitcoin 42.849,81
Yadio.io 45.166,88
AirTM 47.036,00
BolivarCucuta 48.787,88
American KryptosBank 48.871,96
Movicambio 52.500,00
Mkambio 55.172,00
20:00 Bs.S 49.056,75
DolarToday 48.519,43
LocalBitcoin 45.920,32
Yadio.io 45.181,85
AirTM 47.036,00
BolivarCucuta 48.787,88
American KryptosBank 49.336,52
Movicambio 52.500,00
Mkambio 55.172,00
19:30 Bs.S 49.054,43
DolarToday 48.519,43
LocalBitcoin 46.026,60
Yadio.io 45.043,19
AirTM 47.036,00
BolivarCucuta 48.787,88
American KryptosBank 49.350,31
Movicambio 52.500,00
Mkambio 55.172,00
19:00 Bs.S 48.865,50
DolarToday 48.519,43
LocalBitcoin 45.386,27
Yadio.io 43.941,87
AirTM 47.036,00
BolivarCucuta 48.787,88
American KryptosBank 49.580,51
Movicambio 52.500,00
Mkambio 55.172,00
18:30 Bs.S 48.799,49
DolarToday 48.519,43
LocalBitcoin 43.293,80
Yadio.io 45.393,73
AirTM 47.036,00
BolivarCucuta 48.787,88
American KryptosBank 49.693,10
Movicambio 52.500,00
Mkambio 55.172,00
18:00 Bs.S 49.134,66
DolarToday 48.519,43
LocalBitcoin 45.375,05
Yadio.io 45.697,19
AirTM 47.036,00
BolivarCucuta 48.787,88
American KryptosBank 49.989,76
Movicambio 52.500,00
Mkambio 55.172,00
17:30 Bs.S 48.933,55
DolarToday 48.519,43
LocalBitcoin 44.367,49
Yadio.io 45.095,84
AirTM 47.036,00
BolivarCucuta 48.787,88
American KryptosBank 49.989,76
Movicambio 52.500,00
Mkambio 55.172,00
17:00 Bs.S 48.905,87
DolarToday 48.519,43
LocalBitcoin 43.810,77
Yadio.io 45.431,08
AirTM 47.036,00
BolivarCucuta 48.787,88
American KryptosBank 49.989,76
Movicambio 52.500,00
Mkambio 55.172,00
16:30 Bs.S 48.784,55
DolarToday 48.519,43
LocalBitcoin 43.730,89
Yadio.io 44.540,43
AirTM 47.036,00
BolivarCucuta 48.787,88
American KryptosBank 49.989,76
Movicambio 52.500,00
Mkambio 55.172,00
16:00 Bs.S 48.931,94
DolarToday 48.519,43
LocalBitcoin 43.922,13
Yadio.io 45.528,32
AirTM 47.036,00
BolivarCucuta 48.787,88
American KryptosBank 49.989,76
Movicambio 52.500,00
Mkambio 55.172,00
15:30 Bs.S 49.007,78
DolarToday 48.519,43
LocalBitcoin 44.151,24
Yadio.io 45.905,95
AirTM 47.036,00
BolivarCucuta 48.787,88
American KryptosBank 49.989,76
Movicambio 52.500,00
Mkambio 55.172,00
15:00 Bs.S 49.106,74
DolarToday 48.519,43
LocalBitcoin 44.756,27
Yadio.io 45.944,87
AirTM 47.036,00
BolivarCucuta 48.787,88
American KryptosBank 50.137,50
Movicambio 52.500,00
Mkambio 55.172,00
14:30 Bs.S 49.078,17
DolarToday 48.519,43
LocalBitcoin 44.460,20
Yadio.io 46.012,37
AirTM 47.036,00
BolivarCucuta 48.787,88
American KryptosBank 50.137,50
Movicambio 52.500,00
Mkambio 55.172,00
14:00 Bs.S 48.877,10
DolarToday 48.519,43
LocalBitcoin 43.846,85
Yadio.io 46.083,76
AirTM 47.036,00
BolivarCucuta 48.787,88
American KryptosBank 49.070,87
Movicambio 52.500,00
Mkambio 55.172,00
13:30 Bs.S 48.859,87
DolarToday 48.519,43
LocalBitcoin 43.985,90
Yadio.io 45.806,88
AirTM 47.036,00
BolivarCucuta 48.787,88
American KryptosBank 49.070,87
Movicambio 52.500,00
Mkambio 55.172,00
13:00 Bs.S 48.931,39
DolarToday 48.519,43
LocalBitcoin 43.812,88
Yadio.io 45.791,70
AirTM 47.036,00
BolivarCucuta 48.787,88
American KryptosBank 49.831,21
Movicambio 52.500,00
Mkambio 55.172,00
12:30 Bs.S 49.257,53
DolarToday 48.519,43
LocalBitcoin 45.920,32
Yadio.io 46.080,77
AirTM 47.036,00
BolivarCucuta 48.787,88
American KryptosBank 50.043,80
Movicambio 52.500,00
Mkambio 55.172,00
12:00 Bs.S 49.067,66
DolarToday 48.519,43
LocalBitcoin 45.920,32
Yadio.io 45.743,34
AirTM 47.036,00
BolivarCucuta 48.787,88
American KryptosBank 48.862,33
Movicambio 52.500,00
Mkambio 55.172,00
11:30 Bs.S 48.712,10
DolarToday 48.519,43
LocalBitcoin 43.748,59
Yadio.io 44.990,72
AirTM 47.036,00
BolivarCucuta 48.787,88
American KryptosBank 48.942,22
Movicambio 52.500,00
Mkambio 55.172,00
11:00 Bs.S 48.835,65
DolarToday 48.519,43
LocalBitcoin 44.063,44
Yadio.io 45.290,03
AirTM 47.036,00
BolivarCucuta 48.787,88
American KryptosBank 49.316,43
Movicambio 52.500,00
Mkambio 55.172,00
10:30 Bs.S 48.937,81
DolarToday 48.519,43
LocalBitcoin 44.532,36
Yadio.io 45.140,99
AirTM 47.036,00
BolivarCucuta 48.787,88
American KryptosBank 49.813,82
Movicambio 52.500,00
Mkambio 55.172,00
10:00 Bs.S 48.758,85
DolarToday 48.519,43
LocalBitcoin 43.309,10
Yadio.io 44.967,56
AirTM 47.036,00
BolivarCucuta 48.787,88
American KryptosBank 49.778,82
Movicambio 52.500,00
Mkambio 55.172,00
09:30 Bs.S 48.922,60
DolarToday 48.519,43
LocalBitcoin 42.983,92
Yadio.io 45.620,10
AirTM 47.036,00
BolivarCucuta 48.787,88
American KryptosBank 50.761,50
Movicambio 52.500,00
Mkambio 55.172,00
09:00 Bs.S 48.828,48
DolarToday 48.519,43
LocalBitcoin 42.461,76
Yadio.io 45.954,08
AirTM 47.036,00
BolivarCucuta 48.787,88
American KryptosBank 50.196,69
Movicambio 52.500,00
Mkambio 55.172,00
08:30 Bs.S 49.234,21
DolarToday 48.519,43
LocalBitcoin 45.920,32
Yadio.io 45.546,15
AirTM 47.036,00
BolivarCucuta 48.787,88
American KryptosBank 50.391,93
Movicambio 52.500,00
Mkambio 55.172,00
08:00 Bs.S 49.126,15
DolarToday 48.519,43
LocalBitcoin 44.720,31
Yadio.io 45.376,10
AirTM 47.036,00
BolivarCucuta 48.787,88
American KryptosBank 50.897,50
Movicambio 52.500,00
Mkambio 55.172,00
07:30 Bs.S 48.868,04
DolarToday 47.740,23
LocalBitcoin 44.720,31
Yadio.io 45.217,16
AirTM 47.036,00
BolivarCucuta 48.787,88
American KryptosBank 49.770,76
Movicambio 52.500,00
Mkambio 55.172,00
07:00 Bs.S 48.593,82
DolarToday 47.740,23
LocalBitcoin 42.611,71
Yadio.io 45.131,98
AirTM 47.036,00
BolivarCucuta 48.787,88
American KryptosBank 49.770,76
Movicambio 52.500,00
Mkambio 55.172,00
06:30 Bs.S 48.592,09
DolarToday 47.740,23
LocalBitcoin 42.376,92
Yadio.io 45.352,93
AirTM 47.036,00
BolivarCucuta 48.787,88
American KryptosBank 49.770,76
Movicambio 52.500,00
Mkambio 55.172,00
06:00 Bs.S 48.214,85
DolarToday 47.740,23
LocalBitcoin 39.433,34
Yadio.io 45.278,56
AirTM 47.036,00
BolivarCucuta 48.787,88
American KryptosBank 49.770,76
Movicambio 52.500,00
Mkambio 55.172,00
05:30 Bs.S 48.229,59
DolarToday 47.740,23
LocalBitcoin 39.433,34
Yadio.io 45.396,48
AirTM 47.036,00
BolivarCucuta 48.787,88
American KryptosBank 49.770,76
Movicambio 52.500,00
Mkambio 55.172,00
05:00 Bs.S 48.645,87
DolarToday 47.740,23
LocalBitcoin 42.646,62
Yadio.io 45.513,48
AirTM 47.036,00
BolivarCucuta 48.787,88
American KryptosBank 49.770,76
Movicambio 52.500,00
Mkambio 55.172,00
04:30 Bs.S 48.900,58
DolarToday 47.740,23
LocalBitcoin 44.905,13
Yadio.io 45.292,66
AirTM 47.036,00
BolivarCucuta 48.787,88
American KryptosBank 49.770,76
Movicambio 52.500,00
Mkambio 55.172,00
04:00 Bs.S 48.093,52
DolarToday 47.740,23
LocalBitcoin 38.586,07
Yadio.io 45.155,22
AirTM 47.036,00
BolivarCucuta 48.787,88
American KryptosBank 49.770,76
Movicambio 52.500,00
Mkambio 55.172,00
03:30 Bs.S 48.119,85
DolarToday 47.740,23
LocalBitcoin 38.586,07
Yadio.io 45.365,88
AirTM 47.036,00
BolivarCucuta 48.787,88
American KryptosBank 49.770,76
Movicambio 52.500,00
Mkambio 55.172,00
03:00 Bs.S 48.174,33
DolarToday 47.740,23
LocalBitcoin 39.195,99
Yadio.io 45.191,75
AirTM 47.036,00
BolivarCucuta 48.787,88
American KryptosBank 49.770,76
Movicambio 52.500,00
Mkambio 55.172,00
02:30 Bs.S 48.151,85
DolarToday 47.740,23
LocalBitcoin 39.195,99
Yadio.io 45.011,93
AirTM 47.036,00
BolivarCucuta 48.787,88
American KryptosBank 49.770,76
Movicambio 52.500,00
Mkambio 55.172,00
02:00 Bs.S 47.993,61
DolarToday 47.740,23
LocalBitcoin 37.906,16
Yadio.io 45.035,83
AirTM 47.036,00
BolivarCucuta 48.787,88
American KryptosBank 49.770,76
Movicambio 52.500,00
Mkambio 55.172,00
01:30 Bs.S 48.322,79
DolarToday 47.740,23
LocalBitcoin 40.595,42
Yadio.io 44.980,04
AirTM 47.036,00
BolivarCucuta 48.787,88
American KryptosBank 49.770,76
Movicambio 52.500,00
Mkambio 55.172,00
01:00 Bs.S 48.634,92
DolarToday 47.740,23
LocalBitcoin 43.106,35
Yadio.io 44.966,17
AirTM 47.036,00
BolivarCucuta 48.787,88
American KryptosBank 49.770,76
Movicambio 52.500,00
Mkambio 55.172,00
00:30 Bs.S 48.669,70
DolarToday 47.740,23
LocalBitcoin 43.262,77
Yadio.io 45.087,93
AirTM 47.036,00
BolivarCucuta 48.787,88
American KryptosBank 49.770,76
Movicambio 52.500,00
Mkambio 55.172,00
00:00 Bs.S 48.628,84
DolarToday 47.740,23
LocalBitcoin 42.899,90
Yadio.io 45.123,96
AirTM 47.036,00
BolivarCucuta 48.787,88
American KryptosBank 49.770,76
Movicambio 52.500,00
Mkambio 55.172,00

¿Quieres saber a como esta el dolar?

En nuestra pagina web podras encontrar a como esta el dolar monitor hoy actualizado a esta hora ya que actualizamos cada 30 minutos el dolar monitor

¿Cuánto cuesta el dólar monitor en Venezuela HOY?

1 USD48.668,85
5 USD 243.344,23
10 USD486.688,45
20 USD973.376,91
50 USD2.433.442,27
100 USD4.866.884,55