logo monitor dolar menu
ENTRA YA A TELEGRAM FREE CLICK AQUI

Precio Dolar Monitor Actualizado

VER HISTORIAL DOLAR MONITOR HOY 31/03/2020

Promedio del dólar monitor para el día miércoles, 19 de febrero de 2020

El precio del monitor dolar hoy es

Bs.S 75.017,72 a las 23:30

Es decir 1 USD = 75.017,72 Bs.S

En la siguiente tabla está el Tipo de cambio de dólares estadounidenses (USD) a Bolívares Venezolanos (VEF).

En esta sección encontraran el precio del dolar monitor diario en intervalos de 30 minutos y los podran visualizar en una grafica o en cajas separadas para su facil visualización de la tasa del monitor dolar Venezuela.
Siendo las tasas de referencia para obtener el precio del dólar monitor hoy: DolarToday - LocalBitcoin - Yadio - Airtm - BolivarCucuta - American KryptosBank - Movicambio - Mkambio

Para esta hora Se cotizaba el dolar monitor en Detalles
23:00 Bs.S 75.225,94
DolarToday 76.908,43
LocalBitcoin 69.282,67
Yadio.io 72.526,22
AirTM 73.002,00
BolivarCucuta 74.078,34
American KryptosBank 78.914,85
Movicambio 79.000,00
Mkambio 78.095,00
22:30 Bs.S 75.330,14
DolarToday 76.908,43
LocalBitcoin 69.685,40
Yadio.io 72.957,07
AirTM 73.002,00
BolivarCucuta 74.078,34
American KryptosBank 78.914,85
Movicambio 79.000,00
Mkambio 78.095,00
22:00 Bs.S 75.374,32
DolarToday 76.908,43
LocalBitcoin 70.177,97
Yadio.io 72.817,94
AirTM 73.002,00
BolivarCucuta 74.078,34
American KryptosBank 78.914,85
Movicambio 79.000,00
Mkambio 78.095,00
21:30 Bs.S 75.327,02
DolarToday 76.908,43
LocalBitcoin 70.118,88
Yadio.io 72.498,65
AirTM 73.002,00
BolivarCucuta 74.078,34
American KryptosBank 78.914,85
Movicambio 79.000,00
Mkambio 78.095,00
21:00 Bs.S 75.118,21
DolarToday 76.908,43
LocalBitcoin 67.879,01
Yadio.io 73.068,07
AirTM 73.002,00
BolivarCucuta 74.078,34
American KryptosBank 78.914,85
Movicambio 79.000,00
Mkambio 78.095,00
20:30 Bs.S 75.153,19
DolarToday 76.908,43
LocalBitcoin 67.879,01
Yadio.io 73.088,51
AirTM 73.002,00
BolivarCucuta 74.078,34
American KryptosBank 79.174,24
Movicambio 79.000,00
Mkambio 78.095,00
20:00 Bs.S 75.146,13
DolarToday 76.908,43
LocalBitcoin 67.879,46
Yadio.io 73.252,28
AirTM 73.002,00
BolivarCucuta 74.078,34
American KryptosBank 78.953,53
Movicambio 79.000,00
Mkambio 78.095,00
19:30 Bs.S 75.391,71
DolarToday 76.908,43
LocalBitcoin 71.148,74
Yadio.io 72.411,07
AirTM 73.002,00
BolivarCucuta 74.078,34
American KryptosBank 78.490,07
Movicambio 79.000,00
Mkambio 78.095,00
19:00 Bs.S 75.507,70
DolarToday 76.908,43
LocalBitcoin 71.148,74
Yadio.io 72.798,56
AirTM 72.610,00
BolivarCucuta 74.078,34
American KryptosBank 79.422,50
Movicambio 79.000,00
Mkambio 78.095,00
18:30 Bs.S 75.328,70
DolarToday 76.908,43
LocalBitcoin 71.148,74
Yadio.io 71.975,46
AirTM 71.020,00
BolivarCucuta 74.078,34
American KryptosBank 80.403,67
Movicambio 79.000,00
Mkambio 78.095,00
18:00 Bs.S 76.086,47
DolarToday 76.908,43
LocalBitcoin 71.148,74
Yadio.io 74.795,31
AirTM 71.020,00
BolivarCucuta 74.078,34
American KryptosBank 83.645,94
Movicambio 79.000,00
Mkambio 78.095,00
17:30 Bs.S 74.889,51
DolarToday 76.908,43
LocalBitcoin 71.148,74
Yadio.io 71.879,55
AirTM 71.020,00
BolivarCucuta 74.078,34
American KryptosBank 76.986,05
Movicambio 79.000,00
Mkambio 78.095,00
17:00 Bs.S 74.929,64
DolarToday 76.908,43
LocalBitcoin 71.148,74
Yadio.io 71.690,69
AirTM 71.020,00
BolivarCucuta 74.078,34
American KryptosBank 77.495,89
Movicambio 79.000,00
Mkambio 78.095,00
16:30 Bs.S 74.923,72
DolarToday 76.908,43
LocalBitcoin 71.148,74
Yadio.io 72.043,26
AirTM 71.020,00
BolivarCucuta 74.078,34
American KryptosBank 77.096,01
Movicambio 79.000,00
Mkambio 78.095,00
16:00 Bs.S 75.066,39
DolarToday 76.908,43
LocalBitcoin 71.148,74
Yadio.io 71.909,86
AirTM 72.610,00
BolivarCucuta 74.078,34
American KryptosBank 76.780,78
Movicambio 79.000,00
Mkambio 78.095,00
15:30 Bs.S 75.000,32
DolarToday 76.908,43
LocalBitcoin 71.148,74
Yadio.io 71.530,24
AirTM 72.610,00
BolivarCucuta 74.078,34
American KryptosBank 76.631,82
Movicambio 79.000,00
Mkambio 78.095,00
15:00 Bs.S 74.965,86
DolarToday 76.908,43
LocalBitcoin 71.148,74
Yadio.io 71.540,02
AirTM 72.610,00
BolivarCucuta 74.078,34
American KryptosBank 76.346,36
Movicambio 79.000,00
Mkambio 78.095,00
14:30 Bs.S 75.038,15
DolarToday 76.908,43
LocalBitcoin 71.148,74
Yadio.io 71.698,80
AirTM 72.610,00
BolivarCucuta 74.078,34
American KryptosBank 76.765,91
Movicambio 79.000,00
Mkambio 78.095,00
14:00 Bs.S 75.104,16
DolarToday 76.908,43
LocalBitcoin 71.148,74
Yadio.io 71.744,81
AirTM 72.610,00
BolivarCucuta 74.078,34
American KryptosBank 77.247,94
Movicambio 79.000,00
Mkambio 78.095,00
13:30 Bs.S 74.862,79
DolarToday 76.908,43
LocalBitcoin 71.148,74
Yadio.io 71.101,36
AirTM 72.610,00
BolivarCucuta 74.078,34
American KryptosBank 75.960,47
Movicambio 79.000,00
Mkambio 78.095,00
13:00 Bs.S 74.986,94
DolarToday 76.908,43
LocalBitcoin 71.148,74
Yadio.io 71.669,63
AirTM 72.610,00
BolivarCucuta 74.078,34
American KryptosBank 76.385,39
Movicambio 79.000,00
Mkambio 78.095,00
12:30 Bs.S 75.015,39
DolarToday 76.908,43
LocalBitcoin 71.148,74
Yadio.io 71.783,82
AirTM 72.610,00
BolivarCucuta 74.078,34
American KryptosBank 76.498,76
Movicambio 79.000,00
Mkambio 78.095,00
12:00 Bs.S 75.036,61
DolarToday 76.908,43
LocalBitcoin 71.148,74
Yadio.io 71.874,09
AirTM 72.610,00
BolivarCucuta 74.078,34
American KryptosBank 76.578,31
Movicambio 79.000,00
Mkambio 78.095,00
11:30 Bs.S 74.978,14
DolarToday 76.908,43
LocalBitcoin 71.148,74
Yadio.io 71.695,90
AirTM 72.610,00
BolivarCucuta 74.078,34
American KryptosBank 76.288,74
Movicambio 79.000,00
Mkambio 78.095,00
11:00 Bs.S 74.938,21
DolarToday 76.908,43
LocalBitcoin 71.148,74
Yadio.io 71.742,17
AirTM 72.610,00
BolivarCucuta 74.078,34
American KryptosBank 75.922,98
Movicambio 79.000,00
Mkambio 78.095,00
10:30 Bs.S 74.902,80
DolarToday 76.908,43
LocalBitcoin 71.148,74
Yadio.io 71.477,32
AirTM 72.610,00
BolivarCucuta 74.078,34
American KryptosBank 75.904,54
Movicambio 79.000,00
Mkambio 78.095,00
10:00 Bs.S 75.346,93
DolarToday 76.908,43
LocalBitcoin 71.148,74
Yadio.io 71.412,40
AirTM 72.610,00
BolivarCucuta 77.469,88
American KryptosBank 76.130,99
Movicambio 79.000,00
Mkambio 78.095,00
09:30 Bs.S 75.229,45
DolarToday 76.908,43
LocalBitcoin 71.148,74
Yadio.io 71.214,14
AirTM 72.610,00
BolivarCucuta 77.469,88
American KryptosBank 75.389,43
Movicambio 79.000,00
Mkambio 78.095,00
09:00 Bs.S 75.279,05
DolarToday 76.908,43
LocalBitcoin 71.148,74
Yadio.io 71.476,14
AirTM 72.610,00
BolivarCucuta 77.469,88
American KryptosBank 75.524,19
Movicambio 79.000,00
Mkambio 78.095,00
08:30 Bs.S 75.300,88
DolarToday 76.908,43
LocalBitcoin 71.148,74
Yadio.io 71.065,92
AirTM 72.610,00
BolivarCucuta 77.469,88
American KryptosBank 76.109,07
Movicambio 79.000,00
Mkambio 78.095,00
08:00 Bs.S 75.439,27
DolarToday 76.908,43
LocalBitcoin 71.148,74
Yadio.io 70.558,97
AirTM 72.610,00
BolivarCucuta 77.469,88
American KryptosBank 77.723,17
Movicambio 79.000,00
Mkambio 78.095,00
07:30 Bs.S 75.474,23
DolarToday 77.142,94
LocalBitcoin 70.655,36
Yadio.io 71.097,47
AirTM 72.610,00
BolivarCucuta 77.469,88
American KryptosBank 77.723,17
Movicambio 79.000,00
Mkambio 78.095,00
07:00 Bs.S 74.229,48
DolarToday 77.142,94
LocalBitcoin 60.624,88
Yadio.io 71.170,00
AirTM 72.610,00
BolivarCucuta 77.469,88
American KryptosBank 77.723,17
Movicambio 79.000,00
Mkambio 78.095,00
06:30 Bs.S 74.194,65
DolarToday 77.142,94
LocalBitcoin 60.624,88
Yadio.io 70.891,30
AirTM 72.610,00
BolivarCucuta 77.469,88
American KryptosBank 77.723,17
Movicambio 79.000,00
Mkambio 78.095,00
06:00 Bs.S 74.704,00
DolarToday 77.142,94
LocalBitcoin 64.425,53
Yadio.io 71.165,52
AirTM 72.610,00
BolivarCucuta 77.469,88
American KryptosBank 77.723,17
Movicambio 79.000,00
Mkambio 78.095,00
05:30 Bs.S 75.016,70
DolarToday 77.142,94
LocalBitcoin 67.457,41
Yadio.io 70.635,23
AirTM 72.610,00
BolivarCucuta 77.469,88
American KryptosBank 77.723,17
Movicambio 79.000,00
Mkambio 78.095,00
05:00 Bs.S 75.180,90
DolarToday 77.142,94
LocalBitcoin 69.056,39
Yadio.io 70.349,80
AirTM 72.610,00
BolivarCucuta 77.469,88
American KryptosBank 77.723,17
Movicambio 79.000,00
Mkambio 78.095,00
04:30 Bs.S 75.164,82
DolarToday 77.142,94
LocalBitcoin 68.648,41
Yadio.io 70.629,13
AirTM 72.610,00
BolivarCucuta 77.469,88
American KryptosBank 77.723,17
Movicambio 79.000,00
Mkambio 78.095,00
04:00 Bs.S 75.216,96
DolarToday 77.142,94
LocalBitcoin 68.648,41
Yadio.io 71.046,29
AirTM 72.610,00
BolivarCucuta 77.469,88
American KryptosBank 77.723,17
Movicambio 79.000,00
Mkambio 78.095,00
03:30 Bs.S 74.766,67
DolarToday 77.142,94
LocalBitcoin 65.129,21
Yadio.io 70.963,19
AirTM 72.610,00
BolivarCucuta 77.469,88
American KryptosBank 77.723,17
Movicambio 79.000,00
Mkambio 78.095,00
03:00 Bs.S 73.875,75
DolarToday 77.142,94
LocalBitcoin 57.642,33
Yadio.io 71.322,68
AirTM 72.610,00
BolivarCucuta 77.469,88
American KryptosBank 77.723,17
Movicambio 79.000,00
Mkambio 78.095,00
02:30 Bs.S 73.845,89
DolarToday 77.142,94
LocalBitcoin 57.642,33
Yadio.io 71.083,79
AirTM 72.610,00
BolivarCucuta 77.469,88
American KryptosBank 77.723,17
Movicambio 79.000,00
Mkambio 78.095,00
02:00 Bs.S 75.036,98
DolarToday 77.142,94
LocalBitcoin 67.282,68
Yadio.io 70.972,18
AirTM 72.610,00
BolivarCucuta 77.469,88
American KryptosBank 77.723,17
Movicambio 79.000,00
Mkambio 78.095,00
01:30 Bs.S 74.696,34
DolarToday 77.142,94
LocalBitcoin 64.696,63
Yadio.io 70.833,14
AirTM 72.610,00
BolivarCucuta 77.469,88
American KryptosBank 77.723,17
Movicambio 79.000,00
Mkambio 78.095,00
01:00 Bs.S 74.863,88
DolarToday 77.142,94
LocalBitcoin 65.923,84
Yadio.io 70.946,19
AirTM 72.610,00
BolivarCucuta 77.469,88
American KryptosBank 77.723,17
Movicambio 79.000,00
Mkambio 78.095,00
00:30 Bs.S 75.179,44
DolarToday 77.142,94
LocalBitcoin 68.105,92
Yadio.io 71.288,65
AirTM 72.610,00
BolivarCucuta 77.469,88
American KryptosBank 77.723,17
Movicambio 79.000,00
Mkambio 78.095,00
00:00 Bs.S 75.147,72
DolarToday 77.142,94
LocalBitcoin 68.047,62
Yadio.io 71.093,15
AirTM 72.610,00
BolivarCucuta 77.469,88
American KryptosBank 77.723,17
Movicambio 79.000,00
Mkambio 78.095,00

¿Quieres saber a como esta el dolar?

En nuestra pagina web podras encontrar a como esta el dolar monitor hoy actualizado a esta hora ya que actualizamos cada 30 minutos el dolar monitor

¿Cuánto cuesta el dólar monitor en Venezuela HOY?

1 USD75.017,72
5 USD 375.088,58
10 USD750.177,15
20 USD1.500.354,30
50 USD3.750.885,75
100 USD7.501.771,50