logo monitor dolar menu
ENTRA YA A TELEGRAM FREE CLICK AQUI

Precio Dolar Monitor Actualizado

VER HISTORIAL DOLAR MONITOR HOY 29/03/2020

Promedio del dólar monitor para el día miércoles, 20 de noviembre de 2019

El precio del monitor dolar hoy es

Bs.S 32.718,83 a las 23:30

Es decir 1 USD = 32.718,83 Bs.S

En la siguiente tabla está el Tipo de cambio de dólares estadounidenses (USD) a Bolívares Venezolanos (VEF).

En esta sección encontraran el precio del dolar monitor diario en intervalos de 30 minutos y los podran visualizar en una grafica o en cajas separadas para su facil visualización de la tasa del monitor dolar Venezuela.
Siendo las tasas de referencia para obtener el precio del dólar monitor hoy: DolarToday - LocalBitcoin - Yadio - Airtm - BolivarCucuta - American KryptosBank - Movicambio - Mkambio

Para esta hora Se cotizaba el dolar monitor en Detalles
23:00 Bs.S 32.733,57
DolarToday 33.075,98
LocalBitcoin 29.172,40
Yadio.io 30.944,29
AirTM 31.200,00
BolivarCucuta 33.061,22
American KryptosBank 34.021,66
Movicambio 35.000,00
Mkambio 35.393,00
22:30 Bs.S 32.712,91
DolarToday 33.075,98
LocalBitcoin 28.970,62
Yadio.io 31.042,89
AirTM 31.200,00
BolivarCucuta 33.061,22
American KryptosBank 33.959,58
Movicambio 35.000,00
Mkambio 35.393,00
22:00 Bs.S 32.948,19
DolarToday 33.075,98
LocalBitcoin 29.978,55
Yadio.io 31.056,61
AirTM 31.200,00
BolivarCucuta 33.061,22
American KryptosBank 34.820,17
Movicambio 35.000,00
Mkambio 35.393,00
21:30 Bs.S 32.947,34
DolarToday 33.075,98
LocalBitcoin 29.608,51
Yadio.io 31.342,06
AirTM 31.200,00
BolivarCucuta 33.061,22
American KryptosBank 34.897,97
Movicambio 35.000,00
Mkambio 35.393,00
21:00 Bs.S 32.896,92
DolarToday 33.075,98
LocalBitcoin 30.515,95
Yadio.io 31.386,38
AirTM 31.200,00
BolivarCucuta 33.061,22
American KryptosBank 33.542,80
Movicambio 35.000,00
Mkambio 35.393,00
20:30 Bs.S 32.911,22
DolarToday 33.075,98
LocalBitcoin 30.642,73
Yadio.io 31.507,06
AirTM 31.200,00
BolivarCucuta 33.061,22
American KryptosBank 33.409,74
Movicambio 35.000,00
Mkambio 35.393,00
20:00 Bs.S 32.861,89
DolarToday 33.075,98
LocalBitcoin 30.166,67
Yadio.io 31.484,12
AirTM 31.200,00
BolivarCucuta 33.061,22
American KryptosBank 33.514,12
Movicambio 35.000,00
Mkambio 35.393,00
19:30 Bs.S 33.021,62
DolarToday 33.075,98
LocalBitcoin 30.558,87
Yadio.io 31.599,53
AirTM 31.200,00
BolivarCucuta 33.061,22
American KryptosBank 34.284,38
Movicambio 35.000,00
Mkambio 35.393,00
19:00 Bs.S 33.130,94
DolarToday 33.075,98
LocalBitcoin 30.834,15
Yadio.io 31.748,56
AirTM 31.200,00
BolivarCucuta 33.061,22
American KryptosBank 34.734,65
Movicambio 35.000,00
Mkambio 35.393,00
18:30 Bs.S 33.016,46
DolarToday 33.075,98
LocalBitcoin 30.835,03
Yadio.io 31.728,47
AirTM 31.200,00
BolivarCucuta 33.061,22
American KryptosBank 33.837,97
Movicambio 35.000,00
Mkambio 35.393,00
18:00 Bs.S 32.959,44
DolarToday 33.075,98
LocalBitcoin 29.706,10
Yadio.io 31.773,77
AirTM 31.200,00
BolivarCucuta 33.061,22
American KryptosBank 34.465,47
Movicambio 35.000,00
Mkambio 35.393,00
17:30 Bs.S 33.038,82
DolarToday 33.075,98
LocalBitcoin 30.270,84
Yadio.io 31.818,10
AirTM 31.200,00
BolivarCucuta 33.061,22
American KryptosBank 34.491,42
Movicambio 35.000,00
Mkambio 35.393,00
17:00 Bs.S 33.120,94
DolarToday 33.075,98
LocalBitcoin 30.608,16
Yadio.io 31.970,99
AirTM 31.200,00
BolivarCucuta 33.061,22
American KryptosBank 34.658,16
Movicambio 35.000,00
Mkambio 35.393,00
16:30 Bs.S 33.089,56
DolarToday 33.075,98
LocalBitcoin 30.534,52
Yadio.io 31.851,61
AirTM 31.200,00
BolivarCucuta 33.061,22
American KryptosBank 34.600,12
Movicambio 35.000,00
Mkambio 35.393,00
16:00 Bs.S 33.193,80
DolarToday 33.075,98
LocalBitcoin 31.266,54
Yadio.io 31.963,75
AirTM 31.200,00
BolivarCucuta 33.061,22
American KryptosBank 34.589,90
Movicambio 35.000,00
Mkambio 35.393,00
15:30 Bs.S 33.204,71
DolarToday 33.075,98
LocalBitcoin 31.118,99
Yadio.io 31.972,31
AirTM 31.200,00
BolivarCucuta 33.061,22
American KryptosBank 34.816,18
Movicambio 35.000,00
Mkambio 35.393,00
15:00 Bs.S 33.014,79
DolarToday 33.075,98
LocalBitcoin 30.398,50
Yadio.io 31.917,22
AirTM 31.200,00
BolivarCucuta 33.061,22
American KryptosBank 34.072,37
Movicambio 35.000,00
Mkambio 35.393,00
14:30 Bs.S 32.740,73
DolarToday 33.075,98
LocalBitcoin 28.841,39
Yadio.io 31.673,29
AirTM 31.200,00
BolivarCucuta 33.061,22
American KryptosBank 33.680,99
Movicambio 35.000,00
Mkambio 35.393,00
14:00 Bs.S 32.988,47
DolarToday 33.075,98
LocalBitcoin 30.564,37
Yadio.io 31.775,43
AirTM 31.200,00
BolivarCucuta 33.061,22
American KryptosBank 33.837,75
Movicambio 35.000,00
Mkambio 35.393,00
13:30 Bs.S 33.030,23
DolarToday 33.075,98
LocalBitcoin 30.652,45
Yadio.io 31.717,10
AirTM 31.200,00
BolivarCucuta 33.061,22
American KryptosBank 34.142,11
Movicambio 35.000,00
Mkambio 35.393,00
13:00 Bs.S 33.002,78
DolarToday 33.075,98
LocalBitcoin 30.404,43
Yadio.io 31.829,23
AirTM 31.200,00
BolivarCucuta 33.061,22
American KryptosBank 34.058,42
Movicambio 35.000,00
Mkambio 35.393,00
12:30 Bs.S 33.002,87
DolarToday 33.075,98
LocalBitcoin 30.382,47
Yadio.io 31.787,08
AirTM 31.200,00
BolivarCucuta 33.061,22
American KryptosBank 34.123,24
Movicambio 35.000,00
Mkambio 35.393,00
12:00 Bs.S 33.068,53
DolarToday 33.075,98
LocalBitcoin 30.673,97
Yadio.io 31.877,44
AirTM 31.200,00
BolivarCucuta 33.061,22
American KryptosBank 34.266,60
Movicambio 35.000,00
Mkambio 35.393,00
11:30 Bs.S 33.134,71
DolarToday 33.075,98
LocalBitcoin 31.132,67
Yadio.io 31.892,07
AirTM 31.200,00
BolivarCucuta 33.061,22
American KryptosBank 34.322,73
Movicambio 35.000,00
Mkambio 35.393,00
11:00 Bs.S 33.283,30
DolarToday 33.075,98
LocalBitcoin 31.895,14
Yadio.io 31.944,98
AirTM 31.200,00
BolivarCucuta 33.061,22
American KryptosBank 34.696,07
Movicambio 35.000,00
Mkambio 35.393,00
10:30 Bs.S 33.240,86
DolarToday 33.075,98
LocalBitcoin 31.448,36
Yadio.io 32.050,61
AirTM 31.200,00
BolivarCucuta 33.061,22
American KryptosBank 34.697,71
Movicambio 35.000,00
Mkambio 35.393,00
10:00 Bs.S 32.771,96
DolarToday 33.075,98
LocalBitcoin 28.014,81
Yadio.io 32.078,89
AirTM 31.200,00
BolivarCucuta 33.061,22
American KryptosBank 34.351,78
Movicambio 35.000,00
Mkambio 35.393,00
09:30 Bs.S 33.005,81
DolarToday 33.075,98
LocalBitcoin 31.348,47
Yadio.io 31.897,12
AirTM 30.700,00
BolivarCucuta 32.079,21
American KryptosBank 34.552,69
Movicambio 35.000,00
Mkambio 35.393,00
09:00 Bs.S 32.872,24
DolarToday 33.075,98
LocalBitcoin 30.394,18
Yadio.io 31.797,66
AirTM 30.700,00
BolivarCucuta 32.079,21
American KryptosBank 34.537,87
Movicambio 35.000,00
Mkambio 35.393,00
08:30 Bs.S 32.818,55
DolarToday 33.075,98
LocalBitcoin 30.221,14
Yadio.io 31.619,94
AirTM 30.700,00
BolivarCucuta 32.079,21
American KryptosBank 34.459,14
Movicambio 35.000,00
Mkambio 35.393,00
08:00 Bs.S 33.849,22
DolarToday 33.075,98
LocalBitcoin 38.565,71
Yadio.io 31.503,92
AirTM 30.700,00
BolivarCucuta 32.079,21
American KryptosBank 34.475,96
Movicambio 35.000,00
Mkambio 35.393,00
07:30 Bs.S 33.685,04
DolarToday 31.811,93
LocalBitcoin 38.392,48
Yadio.io 31.390,17
AirTM 30.700,00
BolivarCucuta 32.079,21
American KryptosBank 34.713,51
Movicambio 35.000,00
Mkambio 35.393,00
07:00 Bs.S 32.066,73
DolarToday 31.811,93
LocalBitcoin 29.775,96
Yadio.io 31.214,27
AirTM 30.700,00
BolivarCucuta 32.079,21
American KryptosBank 34.713,51
Movicambio 32.000,00
Mkambio 34.239,00
06:30 Bs.S 32.452,84
DolarToday 31.811,93
LocalBitcoin 31.744,47
Yadio.io 31.177,57
AirTM 30.700,00
BolivarCucuta 32.079,21
American KryptosBank 34.713,51
Movicambio 33.157,00
Mkambio 34.239,00
06:00 Bs.S 32.325,65
DolarToday 31.811,93
LocalBitcoin 30.982,47
Yadio.io 30.922,09
AirTM 30.700,00
BolivarCucuta 32.079,21
American KryptosBank 34.713,51
Movicambio 33.157,00
Mkambio 34.239,00
05:30 Bs.S 31.987,69
DolarToday 31.811,93
LocalBitcoin 28.274,47
Yadio.io 30.926,36
AirTM 30.700,00
BolivarCucuta 32.079,21
American KryptosBank 34.713,51
Movicambio 33.157,00
Mkambio 34.239,00
05:00 Bs.S 32.171,89
DolarToday 31.811,93
LocalBitcoin 29.931,42
Yadio.io 30.743,05
AirTM 30.700,00
BolivarCucuta 32.079,21
American KryptosBank 34.713,51
Movicambio 33.157,00
Mkambio 34.239,00
04:30 Bs.S 32.072,70
DolarToday 31.811,93
LocalBitcoin 29.341,18
Yadio.io 30.539,78
AirTM 30.700,00
BolivarCucuta 32.079,21
American KryptosBank 34.713,51
Movicambio 33.157,00
Mkambio 34.239,00
04:00 Bs.S 32.144,90
DolarToday 31.811,93
LocalBitcoin 29.958,75
Yadio.io 30.499,83
AirTM 30.700,00
BolivarCucuta 32.079,21
American KryptosBank 34.713,51
Movicambio 33.157,00
Mkambio 34.239,00
03:30 Bs.S 32.141,24
DolarToday 31.811,93
LocalBitcoin 29.958,75
Yadio.io 30.470,51
AirTM 30.700,00
BolivarCucuta 32.079,21
American KryptosBank 34.713,51
Movicambio 33.157,00
Mkambio 34.239,00
03:00 Bs.S 32.146,58
DolarToday 31.811,93
LocalBitcoin 29.958,75
Yadio.io 30.513,27
AirTM 30.700,00
BolivarCucuta 32.079,21
American KryptosBank 34.713,51
Movicambio 33.157,00
Mkambio 34.239,00
02:30 Bs.S 32.135,18
DolarToday 31.811,93
LocalBitcoin 29.887,82
Yadio.io 30.493,00
AirTM 30.700,00
BolivarCucuta 32.079,21
American KryptosBank 34.713,51
Movicambio 33.157,00
Mkambio 34.239,00
02:00 Bs.S 32.296,91
DolarToday 31.811,93
LocalBitcoin 31.123,16
Yadio.io 30.551,45
AirTM 30.700,00
BolivarCucuta 32.079,21
American KryptosBank 34.713,51
Movicambio 33.157,00
Mkambio 34.239,00
01:30 Bs.S 32.109,18
DolarToday 31.811,93
LocalBitcoin 29.582,76
Yadio.io 30.590,03
AirTM 30.700,00
BolivarCucuta 32.079,21
American KryptosBank 34.713,51
Movicambio 33.157,00
Mkambio 34.239,00
01:00 Bs.S 32.187,01
DolarToday 31.811,93
LocalBitcoin 29.771,51
Yadio.io 31.023,93
AirTM 30.700,00
BolivarCucuta 32.079,21
American KryptosBank 34.713,51
Movicambio 33.157,00
Mkambio 34.239,00
00:30 Bs.S 32.124,36
DolarToday 31.811,93
LocalBitcoin 29.508,82
Yadio.io 30.785,40
AirTM 30.700,00
BolivarCucuta 32.079,21
American KryptosBank 34.713,51
Movicambio 33.157,00
Mkambio 34.239,00
00:00 Bs.S 32.067,60
DolarToday 31.811,93
LocalBitcoin 28.867,64
Yadio.io 30.972,54
AirTM 30.700,00
BolivarCucuta 32.079,21
American KryptosBank 34.713,51
Movicambio 33.157,00
Mkambio 34.239,00

¿Quieres saber a como esta el dolar?

En nuestra pagina web podras encontrar a como esta el dolar monitor hoy actualizado a esta hora ya que actualizamos cada 30 minutos el dolar monitor

¿Cuánto cuesta el dólar monitor en Venezuela HOY?

1 USD32.718,83
5 USD 163.594,17
10 USD327.188,34
20 USD654.376,68
50 USD1.635.941,69
100 USD3.271.883,38