logo monitor dolar menu
ENTRA YA A TELEGRAM FREE CLICK AQUI

Precio Dolar Monitor Actualizado

VER HISTORIAL DOLAR MONITOR HOY 06/04/2020

Promedio del dólar monitor para el día miércoles, 22 de enero de 2020

El precio del monitor dolar hoy es

Bs.S 76.753,49 a las 23:30

Es decir 1 USD = 76.753,49 Bs.S

En la siguiente tabla está el Tipo de cambio de dólares estadounidenses (USD) a Bolívares Venezolanos (VEF).

En esta sección encontraran el precio del dolar monitor diario en intervalos de 30 minutos y los podran visualizar en una grafica o en cajas separadas para su facil visualización de la tasa del monitor dolar Venezuela.
Siendo las tasas de referencia para obtener el precio del dólar monitor hoy: DolarToday - LocalBitcoin - Yadio - Airtm - BolivarCucuta - American KryptosBank - Movicambio - Mkambio

Para esta hora Se cotizaba el dolar monitor en Detalles
23:00 Bs.S 76.786,99
DolarToday 75.922,68
LocalBitcoin 69.632,65
Yadio.io 72.083,93
AirTM 78.037,00
BolivarCucuta 75.813,95
American KryptosBank 80.708,69
Movicambio 80.256,00
Mkambio 81.841,00
22:30 Bs.S 76.762,81
DolarToday 75.922,68
LocalBitcoin 69.510,07
Yadio.io 72.013,11
AirTM 78.037,00
BolivarCucuta 75.813,95
American KryptosBank 80.708,69
Movicambio 80.256,00
Mkambio 81.841,00
22:00 Bs.S 77.043,87
DolarToday 75.922,68
LocalBitcoin 70.848,54
Yadio.io 72.923,13
AirTM 78.037,00
BolivarCucuta 75.813,95
American KryptosBank 80.708,69
Movicambio 80.256,00
Mkambio 81.841,00
21:30 Bs.S 77.053,77
DolarToday 75.922,68
LocalBitcoin 71.070,58
Yadio.io 72.780,27
AirTM 78.037,00
BolivarCucuta 75.813,95
American KryptosBank 80.708,69
Movicambio 80.256,00
Mkambio 81.841,00
21:00 Bs.S 77.073,80
DolarToday 75.922,68
LocalBitcoin 71.400,68
Yadio.io 72.610,39
AirTM 78.037,00
BolivarCucuta 75.813,95
American KryptosBank 80.708,69
Movicambio 80.256,00
Mkambio 81.841,00
20:30 Bs.S 77.430,57
DolarToday 75.922,68
LocalBitcoin 73.911,03
Yadio.io 73.068,46
AirTM 78.037,00
BolivarCucuta 75.813,95
American KryptosBank 80.594,41
Movicambio 80.256,00
Mkambio 81.841,00
20:00 Bs.S 77.060,95
DolarToday 75.922,68
LocalBitcoin 71.531,41
Yadio.io 72.734,86
AirTM 78.037,00
BolivarCucuta 75.813,95
American KryptosBank 80.350,71
Movicambio 80.256,00
Mkambio 81.841,00
19:30 Bs.S 76.984,12
DolarToday 75.922,68
LocalBitcoin 71.531,41
Yadio.io 72.739,52
AirTM 78.037,00
BolivarCucuta 75.813,95
American KryptosBank 79.731,39
Movicambio 80.256,00
Mkambio 81.841,00
19:00 Bs.S 77.041,08
DolarToday 75.922,68
LocalBitcoin 71.531,41
Yadio.io 72.656,39
AirTM 78.037,00
BolivarCucuta 75.813,95
American KryptosBank 80.270,22
Movicambio 80.256,00
Mkambio 81.841,00
18:30 Bs.S 77.342,90
DolarToday 75.922,68
LocalBitcoin 71.531,41
Yadio.io 72.591,04
AirTM 78.037,00
BolivarCucuta 75.813,95
American KryptosBank 82.750,11
Movicambio 80.256,00
Mkambio 81.841,00
18:00 Bs.S 76.844,08
DolarToday 75.922,68
LocalBitcoin 71.531,41
Yadio.io 72.551,66
AirTM 78.037,00
BolivarCucuta 75.813,95
American KryptosBank 78.798,93
Movicambio 80.256,00
Mkambio 81.841,00
17:30 Bs.S 76.908,01
DolarToday 75.922,68
LocalBitcoin 71.531,41
Yadio.io 72.409,76
AirTM 78.037,00
BolivarCucuta 75.813,95
American KryptosBank 79.452,25
Movicambio 80.256,00
Mkambio 81.841,00
17:00 Bs.S 76.812,08
DolarToday 75.922,68
LocalBitcoin 71.531,41
Yadio.io 72.596,17
AirTM 78.037,00
BolivarCucuta 75.813,95
American KryptosBank 78.498,46
Movicambio 80.256,00
Mkambio 81.841,00
16:30 Bs.S 76.856,35
DolarToday 75.922,68
LocalBitcoin 71.531,41
Yadio.io 72.516,09
AirTM 78.037,00
BolivarCucuta 75.813,95
American KryptosBank 78.932,68
Movicambio 80.256,00
Mkambio 81.841,00
16:00 Bs.S 76.800,69
DolarToday 75.922,68
LocalBitcoin 71.531,41
Yadio.io 72.097,09
AirTM 78.037,00
BolivarCucuta 75.813,95
American KryptosBank 78.906,37
Movicambio 80.256,00
Mkambio 81.841,00
15:30 Bs.S 76.819,27
DolarToday 75.922,68
LocalBitcoin 71.531,41
Yadio.io 72.005,91
AirTM 78.037,00
BolivarCucuta 75.813,95
American KryptosBank 79.146,18
Movicambio 80.256,00
Mkambio 81.841,00
15:00 Bs.S 76.812,04
DolarToday 75.922,68
LocalBitcoin 71.531,41
Yadio.io 71.934,83
AirTM 78.037,00
BolivarCucuta 75.813,95
American KryptosBank 79.159,42
Movicambio 80.256,00
Mkambio 81.841,00
14:30 Bs.S 76.732,24
DolarToday 75.922,68
LocalBitcoin 71.531,41
Yadio.io 71.918,33
AirTM 78.037,00
BolivarCucuta 75.813,95
American KryptosBank 78.537,52
Movicambio 80.256,00
Mkambio 81.841,00
14:00 Bs.S 76.738,89
DolarToday 75.922,68
LocalBitcoin 71.531,41
Yadio.io 71.790,58
AirTM 78.037,00
BolivarCucuta 75.813,95
American KryptosBank 78.718,54
Movicambio 80.256,00
Mkambio 81.841,00
13:30 Bs.S 76.545,84
DolarToday 75.922,68
LocalBitcoin 71.531,41
Yadio.io 71.882,39
AirTM 78.037,00
BolivarCucuta 75.813,95
American KryptosBank 77.082,27
Movicambio 80.256,00
Mkambio 81.841,00
13:00 Bs.S 76.306,46
DolarToday 75.922,68
LocalBitcoin 71.531,41
Yadio.io 71.477,44
AirTM 75.899,00
BolivarCucuta 75.813,95
American KryptosBank 77.710,22
Movicambio 80.256,00
Mkambio 81.841,00
12:30 Bs.S 75.960,24
DolarToday 75.922,68
LocalBitcoin 71.531,41
Yadio.io 71.631,29
AirTM 72.692,00
BolivarCucuta 75.813,95
American KryptosBank 77.993,58
Movicambio 80.256,00
Mkambio 81.841,00
12:00 Bs.S 76.011,16
DolarToday 75.922,68
LocalBitcoin 71.531,41
Yadio.io 71.936,35
AirTM 72.692,00
BolivarCucuta 75.813,95
American KryptosBank 78.095,91
Movicambio 80.256,00
Mkambio 81.841,00
11:30 Bs.S 76.025,41
DolarToday 75.922,68
LocalBitcoin 71.531,41
Yadio.io 72.061,45
AirTM 72.692,00
BolivarCucuta 75.813,95
American KryptosBank 78.084,79
Movicambio 80.256,00
Mkambio 81.841,00
11:00 Bs.S 74.362,34
DolarToday 75.922,68
LocalBitcoin 71.531,41
Yadio.io 72.432,11
AirTM 72.692,00
BolivarCucuta 75.813,95
American KryptosBank 77.322,58
Movicambio 71.136,00
Mkambio 78.048,00
10:30 Bs.S 74.553,21
DolarToday 75.922,68
LocalBitcoin 71.531,41
Yadio.io 72.063,35
AirTM 72.692,00
BolivarCucuta 75.813,95
American KryptosBank 79.218,25
Movicambio 71.136,00
Mkambio 78.048,00
10:00 Bs.S 73.874,42
DolarToday 75.922,68
LocalBitcoin 71.531,41
Yadio.io 72.100,76
AirTM 72.692,00
BolivarCucuta 70.869,57
American KryptosBank 78.694,95
Movicambio 71.136,00
Mkambio 78.048,00
09:30 Bs.S 73.816,98
DolarToday 75.922,68
LocalBitcoin 71.531,41
Yadio.io 71.799,81
AirTM 72.692,00
BolivarCucuta 70.869,57
American KryptosBank 78.536,35
Movicambio 71.136,00
Mkambio 78.048,00
09:00 Bs.S 74.164,31
DolarToday 75.922,68
LocalBitcoin 71.531,41
Yadio.io 71.657,73
AirTM 72.692,00
BolivarCucuta 70.869,57
American KryptosBank 81.457,10
Movicambio 71.136,00
Mkambio 78.048,00
08:30 Bs.S 74.149,95
DolarToday 75.922,68
LocalBitcoin 71.531,41
Yadio.io 71.542,85
AirTM 72.692,00
BolivarCucuta 70.869,57
American KryptosBank 81.457,10
Movicambio 71.136,00
Mkambio 78.048,00
08:00 Bs.S 74.099,59
DolarToday 75.922,68
LocalBitcoin 71.531,41
Yadio.io 71.139,93
AirTM 72.692,00
BolivarCucuta 70.869,57
American KryptosBank 81.457,10
Movicambio 71.136,00
Mkambio 78.048,00
07:30 Bs.S 72.728,41
DolarToday 75.863,11
LocalBitcoin 60.736,13
Yadio.io 71.025,38
AirTM 72.692,00
BolivarCucuta 70.869,57
American KryptosBank 81.457,10
Movicambio 71.136,00
Mkambio 78.048,00
07:00 Bs.S 72.006,06
DolarToday 75.863,11
LocalBitcoin 55.921,81
Yadio.io 70.060,92
AirTM 72.692,00
BolivarCucuta 70.869,57
American KryptosBank 81.457,10
Movicambio 71.136,00
Mkambio 78.048,00
06:30 Bs.S 72.837,58
DolarToday 75.863,11
LocalBitcoin 63.027,93
Yadio.io 69.606,92
AirTM 72.692,00
BolivarCucuta 70.869,57
American KryptosBank 81.457,10
Movicambio 71.136,00
Mkambio 78.048,00
06:00 Bs.S 72.259,43
DolarToday 75.863,11
LocalBitcoin 59.042,42
Yadio.io 68.967,25
AirTM 72.692,00
BolivarCucuta 70.869,57
American KryptosBank 81.457,10
Movicambio 71.136,00
Mkambio 78.048,00
05:30 Bs.S 73.128,43
DolarToday 75.863,11
LocalBitcoin 65.920,60
Yadio.io 69.041,04
AirTM 72.692,00
BolivarCucuta 70.869,57
American KryptosBank 81.457,10
Movicambio 71.136,00
Mkambio 78.048,00
05:00 Bs.S 71.762,20
DolarToday 75.863,11
LocalBitcoin 55.342,37
Yadio.io 68.689,48
AirTM 72.692,00
BolivarCucuta 70.869,57
American KryptosBank 81.457,10
Movicambio 71.136,00
Mkambio 78.048,00
04:30 Bs.S 71.692,62
DolarToday 75.863,11
LocalBitcoin 55.342,37
Yadio.io 68.132,78
AirTM 72.692,00
BolivarCucuta 70.869,57
American KryptosBank 81.457,10
Movicambio 71.136,00
Mkambio 78.048,00
04:00 Bs.S 72.014,58
DolarToday 75.863,11
LocalBitcoin 57.870,99
Yadio.io 68.179,84
AirTM 72.692,00
BolivarCucuta 70.869,57
American KryptosBank 81.457,10
Movicambio 71.136,00
Mkambio 78.048,00
03:30 Bs.S 72.057,32
DolarToday 75.863,11
LocalBitcoin 58.678,68
Yadio.io 67.714,08
AirTM 72.692,00
BolivarCucuta 70.869,57
American KryptosBank 81.457,10
Movicambio 71.136,00
Mkambio 78.048,00
03:00 Bs.S 73.464,95
DolarToday 75.863,11
LocalBitcoin 69.296,72
Yadio.io 68.357,09
AirTM 72.692,00
BolivarCucuta 70.869,57
American KryptosBank 81.457,10
Movicambio 71.136,00
Mkambio 78.048,00
02:30 Bs.S 73.207,76
DolarToday 75.863,11
LocalBitcoin 67.012,05
Yadio.io 68.584,22
AirTM 72.692,00
BolivarCucuta 70.869,57
American KryptosBank 81.457,10
Movicambio 71.136,00
Mkambio 78.048,00
02:00 Bs.S 72.921,04
DolarToday 75.863,11
LocalBitcoin 64.565,99
Yadio.io 68.736,55
AirTM 72.692,00
BolivarCucuta 70.869,57
American KryptosBank 81.457,10
Movicambio 71.136,00
Mkambio 78.048,00
01:30 Bs.S 72.322,99
DolarToday 75.863,11
LocalBitcoin 59.869,38
Yadio.io 68.648,75
AirTM 72.692,00
BolivarCucuta 70.869,57
American KryptosBank 81.457,10
Movicambio 71.136,00
Mkambio 78.048,00
01:00 Bs.S 72.463,24
DolarToday 75.863,11
LocalBitcoin 61.056,60
Yadio.io 68.583,53
AirTM 72.692,00
BolivarCucuta 70.869,57
American KryptosBank 81.457,10
Movicambio 71.136,00
Mkambio 78.048,00
00:30 Bs.S 73.156,46
DolarToday 75.863,11
LocalBitcoin 66.486,94
Yadio.io 68.698,96
AirTM 72.692,00
BolivarCucuta 70.869,57
American KryptosBank 81.457,10
Movicambio 71.136,00
Mkambio 78.048,00
00:00 Bs.S 73.634,95
DolarToday 75.863,11
LocalBitcoin 69.423,50
Yadio.io 69.590,34
AirTM 72.692,00
BolivarCucuta 70.869,57
American KryptosBank 81.457,10
Movicambio 71.136,00
Mkambio 78.048,00

¿Quieres saber a como esta el dolar?

En nuestra pagina web podras encontrar a como esta el dolar monitor hoy actualizado a esta hora ya que actualizamos cada 30 minutos el dolar monitor

¿Cuánto cuesta el dólar monitor en Venezuela HOY?

1 USD76.753,49
5 USD 383.767,43
10 USD767.534,86
20 USD1.535.069,72
50 USD3.837.674,29
100 USD7.675.348,59