logo monitor dolar menu
ENTRA YA A TELEGRAM FREE CLICK AQUI

Precio Dolar Monitor Actualizado

VER HISTORIAL DOLAR MONITOR HOY 29/03/2020

Promedio del dólar monitor para el día miércoles, 25 de diciembre de 2019

El precio del monitor dolar hoy es

Bs.S 45.344,16 a las 23:30

Es decir 1 USD = 45.344,16 Bs.S

En la siguiente tabla está el Tipo de cambio de dólares estadounidenses (USD) a Bolívares Venezolanos (VEF).

En esta sección encontraran el precio del dolar monitor diario en intervalos de 30 minutos y los podran visualizar en una grafica o en cajas separadas para su facil visualización de la tasa del monitor dolar Venezuela.
Siendo las tasas de referencia para obtener el precio del dólar monitor hoy: DolarToday - LocalBitcoin - Yadio - Airtm - BolivarCucuta - American KryptosBank - Movicambio - Mkambio

Para esta hora Se cotizaba el dolar monitor en Detalles
23:00 Bs.S 45.471,65
DolarToday 46.112,49
LocalBitcoin 41.310,95
Yadio.io 43.690,99
AirTM 44.898,00
BolivarCucuta 47.352,94
American KryptosBank 47.017,86
Movicambio 47.014,00
Mkambio 46.376,00
22:30 Bs.S 45.419,91
DolarToday 46.112,49
LocalBitcoin 40.896,74
Yadio.io 43.691,23
AirTM 44.898,00
BolivarCucuta 47.352,94
American KryptosBank 47.017,86
Movicambio 47.014,00
Mkambio 46.376,00
22:00 Bs.S 45.860,86
DolarToday 46.112,49
LocalBitcoin 44.341,85
Yadio.io 43.773,75
AirTM 44.898,00
BolivarCucuta 47.352,94
American KryptosBank 47.017,86
Movicambio 47.014,00
Mkambio 46.376,00
21:30 Bs.S 45.849,79
DolarToday 46.112,49
LocalBitcoin 44.341,85
Yadio.io 43.685,16
AirTM 44.898,00
BolivarCucuta 47.352,94
American KryptosBank 47.017,86
Movicambio 47.014,00
Mkambio 46.376,00
21:00 Bs.S 45.183,06
DolarToday 46.112,49
LocalBitcoin 38.861,19
Yadio.io 43.832,03
AirTM 44.898,00
BolivarCucuta 47.352,94
American KryptosBank 47.017,86
Movicambio 47.014,00
Mkambio 46.376,00
20:30 Bs.S 45.398,46
DolarToday 46.112,49
LocalBitcoin 40.599,57
Yadio.io 43.816,83
AirTM 44.898,00
BolivarCucuta 47.352,94
American KryptosBank 47.017,86
Movicambio 47.014,00
Mkambio 46.376,00
20:00 Bs.S 45.562,61
DolarToday 46.112,49
LocalBitcoin 41.885,47
Yadio.io 43.844,15
AirTM 44.898,00
BolivarCucuta 47.352,94
American KryptosBank 47.017,86
Movicambio 47.014,00
Mkambio 46.376,00
19:30 Bs.S 45.479,46
DolarToday 46.112,49
LocalBitcoin 41.584,80
Yadio.io 43.479,61
AirTM 44.898,00
BolivarCucuta 47.352,94
American KryptosBank 47.017,86
Movicambio 47.014,00
Mkambio 46.376,00
19:00 Bs.S 45.348,82
DolarToday 46.112,49
LocalBitcoin 40.601,10
Yadio.io 43.418,18
AirTM 44.898,00
BolivarCucuta 47.352,94
American KryptosBank 47.017,86
Movicambio 47.014,00
Mkambio 46.376,00
18:30 Bs.S 45.340,00
DolarToday 46.112,49
LocalBitcoin 40.601,10
Yadio.io 43.347,60
AirTM 44.898,00
BolivarCucuta 47.352,94
American KryptosBank 47.017,86
Movicambio 47.014,00
Mkambio 46.376,00
18:00 Bs.S 45.565,00
DolarToday 46.112,49
LocalBitcoin 42.284,48
Yadio.io 43.464,20
AirTM 44.898,00
BolivarCucuta 47.352,94
American KryptosBank 47.017,86
Movicambio 47.014,00
Mkambio 46.376,00
17:30 Bs.S 45.356,13
DolarToday 46.112,49
LocalBitcoin 41.189,59
Yadio.io 42.888,15
AirTM 44.898,00
BolivarCucuta 47.352,94
American KryptosBank 47.017,86
Movicambio 47.014,00
Mkambio 46.376,00
17:00 Bs.S 45.496,83
DolarToday 46.112,49
LocalBitcoin 42.414,84
Yadio.io 42.788,54
AirTM 44.898,00
BolivarCucuta 47.352,94
American KryptosBank 47.017,86
Movicambio 47.014,00
Mkambio 46.376,00
16:30 Bs.S 45.347,94
DolarToday 46.112,49
LocalBitcoin 41.142,42
Yadio.io 42.869,81
AirTM 44.898,00
BolivarCucuta 47.352,94
American KryptosBank 47.017,86
Movicambio 47.014,00
Mkambio 46.376,00
16:00 Bs.S 45.231,69
DolarToday 46.112,49
LocalBitcoin 40.671,20
Yadio.io 42.945,54
AirTM 44.363,50
BolivarCucuta 47.352,94
American KryptosBank 47.017,86
Movicambio 47.014,00
Mkambio 46.376,00
15:30 Bs.S 45.077,81
DolarToday 46.112,49
LocalBitcoin 39.235,77
Yadio.io 43.149,95
AirTM 44.363,50
BolivarCucuta 47.352,94
American KryptosBank 47.017,86
Movicambio 47.014,00
Mkambio 46.376,00
15:00 Bs.S 45.301,01
DolarToday 46.112,49
LocalBitcoin 41.532,69
Yadio.io 43.173,13
AirTM 43.829,00
BolivarCucuta 47.352,94
American KryptosBank 47.017,86
Movicambio 47.014,00
Mkambio 46.376,00
14:30 Bs.S 45.181,57
DolarToday 46.112,49
LocalBitcoin 40.543,30
Yadio.io 43.206,93
AirTM 43.829,00
BolivarCucuta 47.352,94
American KryptosBank 47.017,86
Movicambio 47.014,00
Mkambio 46.376,00
14:00 Bs.S 45.103,64
DolarToday 46.112,49
LocalBitcoin 41.315,17
Yadio.io 42.880,67
AirTM 42.760,00
BolivarCucuta 47.352,94
American KryptosBank 47.017,86
Movicambio 47.014,00
Mkambio 46.376,00
13:30 Bs.S 45.014,35
DolarToday 46.112,49
LocalBitcoin 40.731,13
Yadio.io 42.750,41
AirTM 42.760,00
BolivarCucuta 47.352,94
American KryptosBank 47.017,86
Movicambio 47.014,00
Mkambio 46.376,00
13:00 Bs.S 44.867,55
DolarToday 46.112,49
LocalBitcoin 39.316,27
Yadio.io 42.990,86
AirTM 42.760,00
BolivarCucuta 47.352,94
American KryptosBank 47.017,86
Movicambio 47.014,00
Mkambio 46.376,00
12:30 Bs.S 45.117,31
DolarToday 46.112,49
LocalBitcoin 41.703,13
Yadio.io 42.602,02
AirTM 42.760,00
BolivarCucuta 47.352,94
American KryptosBank 47.017,86
Movicambio 47.014,00
Mkambio 46.376,00
12:00 Bs.S 45.153,45
DolarToday 46.112,49
LocalBitcoin 41.861,21
Yadio.io 42.733,13
AirTM 42.760,00
BolivarCucuta 47.352,94
American KryptosBank 47.017,86
Movicambio 47.014,00
Mkambio 46.376,00
11:30 Bs.S 45.185,21
DolarToday 46.112,49
LocalBitcoin 42.445,68
Yadio.io 42.402,73
AirTM 42.760,00
BolivarCucuta 47.352,94
American KryptosBank 47.017,86
Movicambio 47.014,00
Mkambio 46.376,00
11:00 Bs.S 44.914,25
DolarToday 46.112,49
LocalBitcoin 40.438,24
Yadio.io 42.242,50
AirTM 42.760,00
BolivarCucuta 47.352,94
American KryptosBank 47.017,86
Movicambio 47.014,00
Mkambio 46.376,00
10:30 Bs.S 45.051,19
DolarToday 46.112,49
LocalBitcoin 41.718,39
Yadio.io 42.057,83
AirTM 42.760,00
BolivarCucuta 47.352,94
American KryptosBank 47.017,86
Movicambio 47.014,00
Mkambio 46.376,00
10:00 Bs.S 44.482,23
DolarToday 46.112,49
LocalBitcoin 37.407,60
Yadio.io 41.816,93
AirTM 42.760,00
BolivarCucuta 47.352,94
American KryptosBank 47.017,86
Movicambio 47.014,00
Mkambio 46.376,00
09:30 Bs.S 44.367,08
DolarToday 46.112,49
LocalBitcoin 36.849,61
Yadio.io 41.453,70
AirTM 42.760,00
BolivarCucuta 47.352,94
American KryptosBank 47.017,86
Movicambio 47.014,00
Mkambio 46.376,00
09:00 Bs.S 44.707,35
DolarToday 46.112,49
LocalBitcoin 39.912,44
Yadio.io 41.113,03
AirTM 42.760,00
BolivarCucuta 47.352,94
American KryptosBank 47.017,86
Movicambio 47.014,00
Mkambio 46.376,00
08:30 Bs.S 43.919,08
DolarToday 46.112,49
LocalBitcoin 33.828,76
Yadio.io 40.890,60
AirTM 42.760,00
BolivarCucuta 47.352,94
American KryptosBank 47.017,86
Movicambio 47.014,00
Mkambio 46.376,00
08:00 Bs.S 44.205,67
DolarToday 46.112,49
LocalBitcoin 36.037,55
Yadio.io 40.974,55
AirTM 42.760,00
BolivarCucuta 47.352,94
American KryptosBank 47.017,86
Movicambio 47.014,00
Mkambio 46.376,00
07:30 Bs.S 44.240,07
DolarToday 46.112,49
LocalBitcoin 36.037,55
Yadio.io 41.249,74
AirTM 42.760,00
BolivarCucuta 47.352,94
American KryptosBank 47.017,86
Movicambio 47.014,00
Mkambio 46.376,00
07:00 Bs.S 44.198,92
DolarToday 46.112,49
LocalBitcoin 36.037,55
Yadio.io 40.920,51
AirTM 42.760,00
BolivarCucuta 47.352,94
American KryptosBank 47.017,86
Movicambio 47.014,00
Mkambio 46.376,00
06:30 Bs.S 44.165,16
DolarToday 46.112,49
LocalBitcoin 36.037,55
Yadio.io 40.650,45
AirTM 42.760,00
BolivarCucuta 47.352,94
American KryptosBank 47.017,86
Movicambio 47.014,00
Mkambio 46.376,00
06:00 Bs.S 44.835,69
DolarToday 46.112,49
LocalBitcoin 41.353,25
Yadio.io 40.698,98
AirTM 42.760,00
BolivarCucuta 47.352,94
American KryptosBank 47.017,86
Movicambio 47.014,00
Mkambio 46.376,00
05:30 Bs.S 44.804,20
DolarToday 46.112,49
LocalBitcoin 41.255,67
Yadio.io 40.544,67
AirTM 42.760,00
BolivarCucuta 47.352,94
American KryptosBank 47.017,86
Movicambio 47.014,00
Mkambio 46.376,00
05:00 Bs.S 44.389,69
DolarToday 46.112,49
LocalBitcoin 38.144,42
Yadio.io 40.339,77
AirTM 42.760,00
BolivarCucuta 47.352,94
American KryptosBank 47.017,86
Movicambio 47.014,00
Mkambio 46.376,00
04:30 Bs.S 43.707,22
DolarToday 46.112,49
LocalBitcoin 32.529,24
Yadio.io 40.495,20
AirTM 42.760,00
BolivarCucuta 47.352,94
American KryptosBank 47.017,86
Movicambio 47.014,00
Mkambio 46.376,00
04:00 Bs.S 44.747,21
DolarToday 46.112,49
LocalBitcoin 40.418,66
Yadio.io 40.925,76
AirTM 42.760,00
BolivarCucuta 47.352,94
American KryptosBank 47.017,86
Movicambio 47.014,00
Mkambio 46.376,00
03:30 Bs.S 44.801,06
DolarToday 46.112,49
LocalBitcoin 40.654,93
Yadio.io 41.120,23
AirTM 42.760,00
BolivarCucuta 47.352,94
American KryptosBank 47.017,86
Movicambio 47.014,00
Mkambio 46.376,00
03:00 Bs.S 44.319,76
DolarToday 46.112,49
LocalBitcoin 36.997,90
Yadio.io 40.926,87
AirTM 42.760,00
BolivarCucuta 47.352,94
American KryptosBank 47.017,86
Movicambio 47.014,00
Mkambio 46.376,00
02:30 Bs.S 44.344,94
DolarToday 46.112,49
LocalBitcoin 37.290,62
Yadio.io 40.835,58
AirTM 42.760,00
BolivarCucuta 47.352,94
American KryptosBank 47.017,86
Movicambio 47.014,00
Mkambio 46.376,00
02:00 Bs.S 44.313,02
DolarToday 46.112,49
LocalBitcoin 37.022,80
Yadio.io 40.848,03
AirTM 42.760,00
BolivarCucuta 47.352,94
American KryptosBank 47.017,86
Movicambio 47.014,00
Mkambio 46.376,00
01:30 Bs.S 44.414,94
DolarToday 46.112,49
LocalBitcoin 37.738,23
Yadio.io 40.948,02
AirTM 42.760,00
BolivarCucuta 47.352,94
American KryptosBank 47.017,86
Movicambio 47.014,00
Mkambio 46.376,00
01:00 Bs.S 44.790,85
DolarToday 46.112,49
LocalBitcoin 40.546,48
Yadio.io 41.147,01
AirTM 42.760,00
BolivarCucuta 47.352,94
American KryptosBank 47.017,86
Movicambio 47.014,00
Mkambio 46.376,00
00:30 Bs.S 44.764,26
DolarToday 46.112,49
LocalBitcoin 40.151,78
Yadio.io 41.329,03
AirTM 42.760,00
BolivarCucuta 47.352,94
American KryptosBank 47.017,86
Movicambio 47.014,00
Mkambio 46.376,00
00:00 Bs.S 44.771,20
DolarToday 46.112,49
LocalBitcoin 40.305,55
Yadio.io 41.230,78
AirTM 42.760,00
BolivarCucuta 47.352,94
American KryptosBank 47.017,86
Movicambio 47.014,00
Mkambio 46.376,00

¿Quieres saber a como esta el dolar?

En nuestra pagina web podras encontrar a como esta el dolar monitor hoy actualizado a esta hora ya que actualizamos cada 30 minutos el dolar monitor

¿Cuánto cuesta el dólar monitor en Venezuela HOY?

1 USD45.344,16
5 USD 226.720,78
10 USD453.441,56
20 USD906.883,13
50 USD2.267.207,82
100 USD4.534.415,64