logo monitor dolar menu
ENTRA YA A TELEGRAM FREE CLICK AQUI

Precio Dolar Monitor Actualizado

VER HISTORIAL DOLAR MONITOR HOY 29/03/2020

Promedio del dólar monitor para el día miércoles, 25 de marzo de 2020

El precio del monitor dolar hoy es

Bs.S 79.054,40 a las 23:30

Es decir 1 USD = 79.054,40 Bs.S

En la siguiente tabla está el Tipo de cambio de dólares estadounidenses (USD) a Bolívares Venezolanos (VEF).

En esta sección encontraran el precio del dolar monitor diario en intervalos de 30 minutos y los podran visualizar en una grafica o en cajas separadas para su facil visualización de la tasa del monitor dolar Venezuela.
Siendo las tasas de referencia para obtener el precio del dólar monitor hoy: DolarToday - LocalBitcoin - Yadio - Airtm - BolivarCucuta - American KryptosBank - Movicambio - Mkambio

Para esta hora Se cotizaba el dolar monitor en Detalles
23:00 Bs.S 79.249,47
DolarToday 75.184,82
LocalBitcoin 67.807,41
Yadio.io 83.264,53
AirTM 86.545,80
BolivarCucuta 74.565,22
American KryptosBank 88.129,02
Movicambio 0,00
Mkambio 0,00
22:30 Bs.S 79.270,81
DolarToday 75.184,82
LocalBitcoin 67.807,41
Yadio.io 83.392,59
AirTM 86.545,80
BolivarCucuta 74.565,22
American KryptosBank 88.129,02
Movicambio 0,00
Mkambio 0,00
22:00 Bs.S 79.327,88
DolarToday 75.184,82
LocalBitcoin 67.807,41
Yadio.io 83.735,02
AirTM 86.545,80
BolivarCucuta 74.565,22
American KryptosBank 88.129,02
Movicambio 0,00
Mkambio 0,00
21:30 Bs.S 79.329,79
DolarToday 75.184,82
LocalBitcoin 67.807,41
Yadio.io 83.746,47
AirTM 86.545,80
BolivarCucuta 74.565,22
American KryptosBank 88.129,02
Movicambio 0,00
Mkambio 0,00
21:00 Bs.S 79.317,75
DolarToday 75.184,82
LocalBitcoin 67.807,41
Yadio.io 83.674,21
AirTM 86.545,80
BolivarCucuta 74.565,22
American KryptosBank 88.129,02
Movicambio 0,00
Mkambio 0,00
20:30 Bs.S 79.271,44
DolarToday 75.184,82
LocalBitcoin 67.807,41
Yadio.io 83.396,38
AirTM 86.545,80
BolivarCucuta 74.565,22
American KryptosBank 88.129,02
Movicambio 0,00
Mkambio 0,00
20:00 Bs.S 79.344,70
DolarToday 75.184,82
LocalBitcoin 67.807,41
Yadio.io 83.835,91
AirTM 86.545,80
BolivarCucuta 74.565,22
American KryptosBank 88.129,02
Movicambio 0,00
Mkambio 0,00
19:30 Bs.S 79.364,87
DolarToday 75.184,82
LocalBitcoin 67.807,41
Yadio.io 83.956,96
AirTM 86.545,80
BolivarCucuta 74.565,22
American KryptosBank 88.129,02
Movicambio 0,00
Mkambio 0,00
19:00 Bs.S 79.306,05
DolarToday 75.184,82
LocalBitcoin 67.807,41
Yadio.io 83.604,01
AirTM 86.545,80
BolivarCucuta 74.565,22
American KryptosBank 88.129,02
Movicambio 0,00
Mkambio 0,00
18:30 Bs.S 79.332,55
DolarToday 75.184,82
LocalBitcoin 67.807,41
Yadio.io 83.763,00
AirTM 86.545,80
BolivarCucuta 74.565,22
American KryptosBank 88.129,02
Movicambio 0,00
Mkambio 0,00
18:00 Bs.S 79.598,08
DolarToday 75.184,82
LocalBitcoin 67.807,41
Yadio.io 84.327,70
AirTM 86.545,80
BolivarCucuta 74.565,22
American KryptosBank 89.157,55
Movicambio 0,00
Mkambio 0,00
17:30 Bs.S 79.662,39
DolarToday 75.184,82
LocalBitcoin 67.807,41
Yadio.io 84.164,05
AirTM 86.545,80
BolivarCucuta 74.565,22
American KryptosBank 89.707,02
Movicambio 0,00
Mkambio 0,00
17:00 Bs.S 79.914,81
DolarToday 75.184,82
LocalBitcoin 67.807,41
Yadio.io 85.232,99
AirTM 86.545,80
BolivarCucuta 74.565,22
American KryptosBank 90.152,63
Movicambio 0,00
Mkambio 0,00
16:30 Bs.S 79.719,10
DolarToday 75.184,82
LocalBitcoin 67.807,41
Yadio.io 84.537,32
AirTM 86.545,80
BolivarCucuta 74.565,22
American KryptosBank 89.674,03
Movicambio 0,00
Mkambio 0,00
16:00 Bs.S 80.107,72
DolarToday 75.184,82
LocalBitcoin 67.807,41
Yadio.io 85.438,49
AirTM 86.545,80
BolivarCucuta 74.565,22
American KryptosBank 91.104,55
Movicambio 0,00
Mkambio 0,00
15:30 Bs.S 80.211,87
DolarToday 75.184,82
LocalBitcoin 67.807,41
Yadio.io 85.047,93
AirTM 86.545,80
BolivarCucuta 74.565,22
American KryptosBank 92.120,05
Movicambio 0,00
Mkambio 0,00
15:00 Bs.S 80.318,30
DolarToday 75.184,82
LocalBitcoin 67.807,41
Yadio.io 85.450,81
AirTM 85.822,00
BolivarCucuta 74.565,22
American KryptosBank 93.079,54
Movicambio 0,00
Mkambio 0,00
14:48 Bs.S 80.282,05
DolarToday 75.184,82
LocalBitcoin 67.807,41
Yadio.io 85.034,47
AirTM 85.822,00
BolivarCucuta 74.565,22
American KryptosBank 93.278,36
Movicambio 0,00
Mkambio 0,00
14:30 Bs.S 78.791,04
DolarToday 75.184,82
LocalBitcoin 67.807,41
Yadio.io 85.953,70
AirTM 84.788,00
BolivarCucuta 74.565,22
American KryptosBank 94.558,18
Movicambio 77.906,00
Mkambio 69.565,00
14:00 Bs.S 77.474,27
DolarToday 75.184,82
LocalBitcoin 67.807,41
Yadio.io 85.462,00
AirTM 84.788,00
BolivarCucuta 74.565,22
American KryptosBank 84.515,73
Movicambio 77.906,00
Mkambio 69.565,00
13:30 Bs.S 78.257,92
DolarToday 75.184,82
LocalBitcoin 67.807,41
Yadio.io 85.425,43
AirTM 84.788,00
BolivarCucuta 74.565,22
American KryptosBank 90.821,45
Movicambio 77.906,00
Mkambio 69.565,00
13:00 Bs.S 77.686,25
DolarToday 75.184,82
LocalBitcoin 67.807,41
Yadio.io 84.577,25
AirTM 84.788,00
BolivarCucuta 74.565,22
American KryptosBank 87.096,33
Movicambio 77.906,00
Mkambio 69.565,00
12:30 Bs.S 77.150,88
DolarToday 75.184,82
LocalBitcoin 67.807,41
Yadio.io 83.422,06
AirTM 82.720,00
BolivarCucuta 74.565,22
American KryptosBank 86.036,49
Movicambio 77.906,00
Mkambio 69.565,00
12:00 Bs.S 76.857,91
DolarToday 75.184,82
LocalBitcoin 67.807,41
Yadio.io 83.907,68
AirTM 82.720,00
BolivarCucuta 74.565,22
American KryptosBank 83.207,17
Movicambio 77.906,00
Mkambio 69.565,00
11:30 Bs.S 76.499,20
DolarToday 75.184,82
LocalBitcoin 67.807,41
Yadio.io 82.853,30
AirTM 81.686,00
BolivarCucuta 74.565,22
American KryptosBank 82.425,83
Movicambio 77.906,00
Mkambio 69.565,00
11:00 Bs.S 76.550,96
DolarToday 75.184,82
LocalBitcoin 67.807,41
Yadio.io 82.387,11
AirTM 81.686,00
BolivarCucuta 74.565,22
American KryptosBank 83.306,15
Movicambio 77.906,00
Mkambio 69.565,00
10:30 Bs.S 76.448,56
DolarToday 75.184,82
LocalBitcoin 67.807,41
Yadio.io 82.043,16
AirTM 81.686,00
BolivarCucuta 74.565,22
American KryptosBank 82.830,86
Movicambio 77.906,00
Mkambio 69.565,00
10:00 Bs.S 76.265,42
DolarToday 75.184,82
LocalBitcoin 67.807,41
Yadio.io 82.312,64
AirTM 81.686,00
BolivarCucuta 74.565,22
American KryptosBank 81.096,31
Movicambio 77.906,00
Mkambio 69.565,00
09:30 Bs.S 75.103,33
DolarToday 75.184,82
LocalBitcoin 67.807,41
Yadio.io 81.566,42
AirTM 81.686,00
BolivarCucuta 67.254,90
American KryptosBank 79.856,08
Movicambio 77.906,00
Mkambio 69.565,00
09:00 Bs.S 75.167,70
DolarToday 75.184,82
LocalBitcoin 67.807,41
Yadio.io 80.897,55
AirTM 81.686,00
BolivarCucuta 67.254,90
American KryptosBank 81.039,93
Movicambio 77.906,00
Mkambio 69.565,00
08:30 Bs.S 73.986,72
DolarToday 75.184,82
LocalBitcoin 67.807,41
Yadio.io 81.048,36
AirTM 81.686,00
BolivarCucuta 67.254,90
American KryptosBank 71.441,28
Movicambio 77.906,00
Mkambio 69.565,00
08:00 Bs.S 73.799,25
DolarToday 75.184,82
LocalBitcoin 67.807,41
Yadio.io 80.685,59
AirTM 81.686,00
BolivarCucuta 67.254,90
American KryptosBank 70.304,27
Movicambio 77.906,00
Mkambio 69.565,00
07:30 Bs.S 73.545,75
DolarToday 75.184,82
LocalBitcoin 67.807,41
Yadio.io 78.714,55
AirTM 81.686,00
BolivarCucuta 67.254,90
American KryptosBank 70.247,29
Movicambio 77.906,00
Mkambio 69.565,00
07:00 Bs.S 75.706,91
DolarToday 75.184,82
LocalBitcoin 67.807,41
Yadio.io 79.566,03
AirTM 81.686,00
BolivarCucuta 67.254,90
American KryptosBank 86.685,16
Movicambio 77.906,00
Mkambio 69.565,00
06:30 Bs.S 75.351,58
DolarToday 75.184,82
LocalBitcoin 67.807,41
Yadio.io 76.723,37
AirTM 81.686,00
BolivarCucuta 67.254,90
American KryptosBank 86.685,16
Movicambio 77.906,00
Mkambio 69.565,00
06:00 Bs.S 75.297,97
DolarToday 75.184,82
LocalBitcoin 67.807,41
Yadio.io 76.294,50
AirTM 81.686,00
BolivarCucuta 67.254,90
American KryptosBank 86.685,16
Movicambio 77.906,00
Mkambio 69.565,00
05:30 Bs.S 75.247,63
DolarToday 75.184,82
LocalBitcoin 67.807,41
Yadio.io 75.891,72
AirTM 81.686,00
BolivarCucuta 67.254,90
American KryptosBank 86.685,16
Movicambio 77.906,00
Mkambio 69.565,00
05:00 Bs.S 75.345,44
DolarToday 75.184,82
LocalBitcoin 67.807,41
Yadio.io 76.674,21
AirTM 81.686,00
BolivarCucuta 67.254,90
American KryptosBank 86.685,16
Movicambio 77.906,00
Mkambio 69.565,00
04:30 Bs.S 75.333,91
DolarToday 75.184,82
LocalBitcoin 67.807,41
Yadio.io 76.581,96
AirTM 81.686,00
BolivarCucuta 67.254,90
American KryptosBank 86.685,16
Movicambio 77.906,00
Mkambio 69.565,00
04:00 Bs.S 75.366,42
DolarToday 75.184,82
LocalBitcoin 67.807,41
Yadio.io 76.842,10
AirTM 81.686,00
BolivarCucuta 67.254,90
American KryptosBank 86.685,16
Movicambio 77.906,00
Mkambio 69.565,00
03:30 Bs.S 75.463,27
DolarToday 75.184,82
LocalBitcoin 67.807,41
Yadio.io 77.616,87
AirTM 81.686,00
BolivarCucuta 67.254,90
American KryptosBank 86.685,16
Movicambio 77.906,00
Mkambio 69.565,00
03:00 Bs.S 75.313,89
DolarToday 75.184,82
LocalBitcoin 67.807,41
Yadio.io 76.421,83
AirTM 81.686,00
BolivarCucuta 67.254,90
American KryptosBank 86.685,16
Movicambio 77.906,00
Mkambio 69.565,00
02:30 Bs.S 75.375,82
DolarToday 75.184,82
LocalBitcoin 67.807,41
Yadio.io 76.917,28
AirTM 81.686,00
BolivarCucuta 67.254,90
American KryptosBank 86.685,16
Movicambio 77.906,00
Mkambio 69.565,00
02:00 Bs.S 75.341,58
DolarToday 75.184,82
LocalBitcoin 67.807,41
Yadio.io 76.643,38
AirTM 81.686,00
BolivarCucuta 67.254,90
American KryptosBank 86.685,16
Movicambio 77.906,00
Mkambio 69.565,00
01:30 Bs.S 75.406,99
DolarToday 75.184,82
LocalBitcoin 67.807,41
Yadio.io 77.166,62
AirTM 81.686,00
BolivarCucuta 67.254,90
American KryptosBank 86.685,16
Movicambio 77.906,00
Mkambio 69.565,00
01:00 Bs.S 75.503,95
DolarToday 75.184,82
LocalBitcoin 67.807,41
Yadio.io 77.942,34
AirTM 81.686,00
BolivarCucuta 67.254,90
American KryptosBank 86.685,16
Movicambio 77.906,00
Mkambio 69.565,00
00:30 Bs.S 75.526,86
DolarToday 75.184,82
LocalBitcoin 67.807,41
Yadio.io 78.125,60
AirTM 81.686,00
BolivarCucuta 67.254,90
American KryptosBank 86.685,16
Movicambio 77.906,00
Mkambio 69.565,00
00:00 Bs.S 75.808,40
DolarToday 75.184,82
LocalBitcoin 67.807,41
Yadio.io 80.377,94
AirTM 81.686,00
BolivarCucuta 67.254,90
American KryptosBank 86.685,16
Movicambio 77.906,00
Mkambio 69.565,00

¿Quieres saber a como esta el dolar?

En nuestra pagina web podras encontrar a como esta el dolar monitor hoy actualizado a esta hora ya que actualizamos cada 30 minutos el dolar monitor

¿Cuánto cuesta el dólar monitor en Venezuela HOY?

1 USD79.054,40
5 USD 395.271,99
10 USD790.543,99
20 USD1.581.087,97
50 USD3.952.719,93
100 USD7.905.439,86