logo monitor dolar menu
ENTRA YA A TELEGRAM FREE CLICK AQUI

Precio Dolar Monitor Actualizado

VER HISTORIAL DOLAR MONITOR HOY 31/03/2020

Promedio del dólar monitor para el día miércoles, 26 de febrero de 2020

El precio del monitor dolar hoy es

Bs.S 75.607,16 a las 23:30

Es decir 1 USD = 75.607,16 Bs.S

En la siguiente tabla está el Tipo de cambio de dólares estadounidenses (USD) a Bolívares Venezolanos (VEF).

En esta sección encontraran el precio del dolar monitor diario en intervalos de 30 minutos y los podran visualizar en una grafica o en cajas separadas para su facil visualización de la tasa del monitor dolar Venezuela.
Siendo las tasas de referencia para obtener el precio del dólar monitor hoy: DolarToday - LocalBitcoin - Yadio - Airtm - BolivarCucuta - American KryptosBank - Movicambio - Mkambio

Para esta hora Se cotizaba el dolar monitor en Detalles
23:00 Bs.S 75.561,23
DolarToday 76.502,57
LocalBitcoin 66.655,52
Yadio.io 73.417,57
AirTM 73.645,00
BolivarCucuta 75.116,82
American KryptosBank 82.057,32
Movicambio 79.000,00
Mkambio 78.095,00
22:30 Bs.S 75.893,42
DolarToday 76.502,57
LocalBitcoin 69.332,52
Yadio.io 73.398,14
AirTM 73.645,00
BolivarCucuta 75.116,82
American KryptosBank 82.057,32
Movicambio 79.000,00
Mkambio 78.095,00
22:00 Bs.S 75.374,32
DolarToday 76.502,57
LocalBitcoin 69.082,73
Yadio.io 73.699,04
AirTM 73.645,00
BolivarCucuta 75.116,82
American KryptosBank 77.853,39
Movicambio 79.000,00
Mkambio 78.095,00
21:30 Bs.S 75.368,44
DolarToday 76.502,57
LocalBitcoin 68.018,59
Yadio.io 74.019,94
AirTM 73.645,00
BolivarCucuta 75.116,82
American KryptosBank 78.549,62
Movicambio 79.000,00
Mkambio 78.095,00
21:00 Bs.S 75.552,72
DolarToday 76.502,57
LocalBitcoin 70.112,38
Yadio.io 74.493,61
AirTM 73.645,00
BolivarCucuta 75.116,82
American KryptosBank 77.456,39
Movicambio 79.000,00
Mkambio 78.095,00
20:30 Bs.S 75.349,97
DolarToday 76.502,57
LocalBitcoin 69.480,44
Yadio.io 74.061,99
AirTM 73.645,00
BolivarCucuta 75.116,82
American KryptosBank 76.897,97
Movicambio 79.000,00
Mkambio 78.095,00
20:00 Bs.S 75.036,00
DolarToday 76.502,57
LocalBitcoin 68.518,70
Yadio.io 73.698,73
AirTM 73.645,00
BolivarCucuta 75.116,82
American KryptosBank 75.711,20
Movicambio 79.000,00
Mkambio 78.095,00
19:30 Bs.S 75.541,95
DolarToday 76.502,57
LocalBitcoin 72.184,83
Yadio.io 73.309,72
AirTM 73.645,00
BolivarCucuta 75.116,82
American KryptosBank 76.481,67
Movicambio 79.000,00
Mkambio 78.095,00
19:00 Bs.S 75.213,92
DolarToday 76.502,57
LocalBitcoin 72.184,83
Yadio.io 73.466,09
AirTM 71.070,00
BolivarCucuta 75.116,82
American KryptosBank 76.276,06
Movicambio 79.000,00
Mkambio 78.095,00
18:30 Bs.S 75.234,79
DolarToday 76.502,57
LocalBitcoin 72.184,83
Yadio.io 73.452,31
AirTM 71.070,00
BolivarCucuta 75.116,82
American KryptosBank 76.456,77
Movicambio 79.000,00
Mkambio 78.095,00
18:00 Bs.S 75.385,65
DolarToday 76.502,57
LocalBitcoin 72.184,83
Yadio.io 73.918,84
AirTM 71.070,00
BolivarCucuta 75.116,82
American KryptosBank 77.197,11
Movicambio 79.000,00
Mkambio 78.095,00
17:30 Bs.S 75.334,51
DolarToday 76.502,57
LocalBitcoin 72.184,83
Yadio.io 73.683,40
AirTM 71.070,00
BolivarCucuta 75.116,82
American KryptosBank 77.023,46
Movicambio 79.000,00
Mkambio 78.095,00
17:00 Bs.S 75.324,14
DolarToday 76.502,57
LocalBitcoin 72.184,83
Yadio.io 73.520,47
AirTM 71.070,00
BolivarCucuta 75.116,82
American KryptosBank 77.103,42
Movicambio 79.000,00
Mkambio 78.095,00
16:30 Bs.S 75.170,14
DolarToday 76.502,57
LocalBitcoin 72.184,83
Yadio.io 72.991,77
AirTM 71.070,00
BolivarCucuta 75.116,82
American KryptosBank 76.400,10
Movicambio 79.000,00
Mkambio 78.095,00
16:00 Bs.S 75.134,15
DolarToday 76.502,57
LocalBitcoin 72.184,83
Yadio.io 73.054,78
AirTM 71.070,00
BolivarCucuta 75.116,82
American KryptosBank 76.049,22
Movicambio 79.000,00
Mkambio 78.095,00
15:30 Bs.S 75.224,40
DolarToday 76.502,57
LocalBitcoin 72.184,83
Yadio.io 73.472,10
AirTM 71.070,00
BolivarCucuta 75.116,82
American KryptosBank 76.353,90
Movicambio 79.000,00
Mkambio 78.095,00
15:00 Bs.S 75.147,67
DolarToday 76.502,57
LocalBitcoin 72.184,83
Yadio.io 72.858,25
AirTM 71.070,00
BolivarCucuta 75.116,82
American KryptosBank 76.353,90
Movicambio 79.000,00
Mkambio 78.095,00
14:30 Bs.S 75.530,78
DolarToday 76.502,57
LocalBitcoin 72.184,83
Yadio.io 73.407,69
AirTM 71.070,00
BolivarCucuta 75.116,82
American KryptosBank 78.869,33
Movicambio 79.000,00
Mkambio 78.095,00
14:00 Bs.S 75.551,13
DolarToday 76.502,57
LocalBitcoin 72.184,83
Yadio.io 72.971,24
AirTM 71.070,00
BolivarCucuta 75.116,82
American KryptosBank 79.468,62
Movicambio 79.000,00
Mkambio 78.095,00
13:30 Bs.S 75.726,42
DolarToday 76.502,57
LocalBitcoin 72.184,83
Yadio.io 73.614,55
AirTM 71.070,00
BolivarCucuta 75.116,82
American KryptosBank 80.227,56
Movicambio 79.000,00
Mkambio 78.095,00
13:00 Bs.S 75.833,63
DolarToday 76.502,57
LocalBitcoin 72.184,83
Yadio.io 73.832,62
AirTM 71.070,00
BolivarCucuta 75.116,82
American KryptosBank 80.867,21
Movicambio 79.000,00
Mkambio 78.095,00
12:30 Bs.S 75.624,44
DolarToday 76.502,57
LocalBitcoin 72.184,83
Yadio.io 73.152,10
AirTM 72.262,50
BolivarCucuta 75.116,82
American KryptosBank 78.681,67
Movicambio 79.000,00
Mkambio 78.095,00
12:00 Bs.S 75.391,93
DolarToday 76.502,57
LocalBitcoin 72.184,83
Yadio.io 72.721,68
AirTM 72.262,50
BolivarCucuta 75.116,82
American KryptosBank 77.252,05
Movicambio 79.000,00
Mkambio 78.095,00
11:30 Bs.S 75.375,78
DolarToday 76.502,57
LocalBitcoin 72.184,83
Yadio.io 72.247,78
AirTM 72.262,50
BolivarCucuta 75.116,82
American KryptosBank 77.596,76
Movicambio 79.000,00
Mkambio 78.095,00
11:00 Bs.S 75.402,19
DolarToday 76.502,57
LocalBitcoin 72.184,83
Yadio.io 71.882,54
AirTM 72.262,50
BolivarCucuta 75.116,82
American KryptosBank 78.173,27
Movicambio 79.000,00
Mkambio 78.095,00
10:30 Bs.S 75.460,84
DolarToday 76.502,57
LocalBitcoin 72.184,83
Yadio.io 72.424,39
AirTM 72.262,50
BolivarCucuta 75.116,82
American KryptosBank 78.100,59
Movicambio 79.000,00
Mkambio 78.095,00
10:00 Bs.S 75.263,85
DolarToday 76.502,57
LocalBitcoin 72.184,83
Yadio.io 72.093,18
AirTM 72.262,50
BolivarCucuta 75.116,82
American KryptosBank 76.855,92
Movicambio 79.000,00
Mkambio 78.095,00
09:30 Bs.S 75.286,09
DolarToday 76.502,57
LocalBitcoin 72.184,83
Yadio.io 71.611,05
AirTM 72.262,50
BolivarCucuta 75.116,82
American KryptosBank 77.515,92
Movicambio 79.000,00
Mkambio 78.095,00
09:00 Bs.S 75.200,34
DolarToday 76.502,57
LocalBitcoin 72.184,83
Yadio.io 70.925,10
AirTM 72.262,50
BolivarCucuta 75.116,82
American KryptosBank 77.515,92
Movicambio 79.000,00
Mkambio 78.095,00
08:30 Bs.S 75.165,78
DolarToday 76.502,57
LocalBitcoin 72.184,83
Yadio.io 71.447,71
AirTM 72.262,50
BolivarCucuta 75.116,82
American KryptosBank 76.716,79
Movicambio 79.000,00
Mkambio 78.095,00
08:00 Bs.S 75.235,40
DolarToday 76.502,57
LocalBitcoin 72.184,83
Yadio.io 72.004,67
AirTM 72.262,50
BolivarCucuta 75.116,82
American KryptosBank 76.716,79
Movicambio 79.000,00
Mkambio 78.095,00
07:30 Bs.S 74.459,31
DolarToday 76.371,88
LocalBitcoin 66.037,89
Yadio.io 72.073,63
AirTM 72.262,50
BolivarCucuta 75.116,82
American KryptosBank 76.716,79
Movicambio 79.000,00
Mkambio 78.095,00
07:00 Bs.S 74.107,86
DolarToday 76.371,88
LocalBitcoin 63.298,42
Yadio.io 72.001,49
AirTM 72.262,50
BolivarCucuta 75.116,82
American KryptosBank 76.716,79
Movicambio 79.000,00
Mkambio 78.095,00
06:30 Bs.S 74.900,29
DolarToday 76.371,88
LocalBitcoin 69.600,13
Yadio.io 72.039,24
AirTM 72.262,50
BolivarCucuta 75.116,82
American KryptosBank 76.716,79
Movicambio 79.000,00
Mkambio 78.095,00
06:00 Bs.S 74.921,67
DolarToday 76.371,88
LocalBitcoin 69.600,13
Yadio.io 72.210,26
AirTM 72.262,50
BolivarCucuta 75.116,82
American KryptosBank 76.716,79
Movicambio 79.000,00
Mkambio 78.095,00
05:30 Bs.S 74.227,86
DolarToday 76.371,88
LocalBitcoin 64.127,26
Yadio.io 72.132,60
AirTM 72.262,50
BolivarCucuta 75.116,82
American KryptosBank 76.716,79
Movicambio 79.000,00
Mkambio 78.095,00
05:00 Bs.S 73.847,29
DolarToday 76.371,88
LocalBitcoin 61.422,59
Yadio.io 71.792,73
AirTM 72.262,50
BolivarCucuta 75.116,82
American KryptosBank 76.716,79
Movicambio 79.000,00
Mkambio 78.095,00
04:30 Bs.S 73.860,23
DolarToday 76.371,88
LocalBitcoin 61.422,59
Yadio.io 71.896,28
AirTM 72.262,50
BolivarCucuta 75.116,82
American KryptosBank 76.716,79
Movicambio 79.000,00
Mkambio 78.095,00
04:00 Bs.S 73.895,36
DolarToday 76.371,88
LocalBitcoin 61.422,59
Yadio.io 72.177,32
AirTM 72.262,50
BolivarCucuta 75.116,82
American KryptosBank 76.716,79
Movicambio 79.000,00
Mkambio 78.095,00
03:30 Bs.S 73.913,71
DolarToday 76.371,88
LocalBitcoin 61.523,15
Yadio.io 72.223,52
AirTM 72.262,50
BolivarCucuta 75.116,82
American KryptosBank 76.716,79
Movicambio 79.000,00
Mkambio 78.095,00
03:00 Bs.S 72.821,31
DolarToday 76.371,88
LocalBitcoin 53.278,70
Yadio.io 71.728,76
AirTM 72.262,50
BolivarCucuta 75.116,82
American KryptosBank 76.716,79
Movicambio 79.000,00
Mkambio 78.095,00
02:30 Bs.S 74.303,40
DolarToday 76.371,88
LocalBitcoin 64.971,67
Yadio.io 71.892,53
AirTM 72.262,50
BolivarCucuta 75.116,82
American KryptosBank 76.716,79
Movicambio 79.000,00
Mkambio 78.095,00
02:00 Bs.S 74.726,68
DolarToday 76.371,88
LocalBitcoin 68.465,63
Yadio.io 71.784,82
AirTM 72.262,50
BolivarCucuta 75.116,82
American KryptosBank 76.716,79
Movicambio 79.000,00
Mkambio 78.095,00
01:30 Bs.S 74.397,80
DolarToday 76.371,88
LocalBitcoin 65.316,30
Yadio.io 72.303,08
AirTM 72.262,50
BolivarCucuta 75.116,82
American KryptosBank 76.716,79
Movicambio 79.000,00
Mkambio 78.095,00
01:00 Bs.S 74.997,33
DolarToday 76.371,88
LocalBitcoin 70.117,60
Yadio.io 72.298,07
AirTM 72.262,50
BolivarCucuta 75.116,82
American KryptosBank 76.716,79
Movicambio 79.000,00
Mkambio 78.095,00
00:30 Bs.S 74.708,45
DolarToday 76.371,88
LocalBitcoin 67.395,99
Yadio.io 72.708,65
AirTM 72.262,50
BolivarCucuta 75.116,82
American KryptosBank 76.716,79
Movicambio 79.000,00
Mkambio 78.095,00
00:00 Bs.S 74.758,44
DolarToday 76.371,88
LocalBitcoin 67.887,57
Yadio.io 72.616,98
AirTM 72.262,50
BolivarCucuta 75.116,82
American KryptosBank 76.716,79
Movicambio 79.000,00
Mkambio 78.095,00

¿Quieres saber a como esta el dolar?

En nuestra pagina web podras encontrar a como esta el dolar monitor hoy actualizado a esta hora ya que actualizamos cada 30 minutos el dolar monitor

¿Cuánto cuesta el dólar monitor en Venezuela HOY?

1 USD75.607,16
5 USD 378.035,78
10 USD756.071,56
20 USD1.512.143,12
50 USD3.780.357,80
100 USD7.560.715,60