logo monitor dolar menu
ENTRA YA A TELEGRAM FREE CLICK AQUI

Precio Dolar Monitor Actualizado

VER HISTORIAL DOLAR MONITOR HOY 06/04/2020

Promedio del dólar monitor para el día miércoles, 29 de enero de 2020

El precio del monitor dolar hoy es

Bs.S 75.516,05 a las 23:30

Es decir 1 USD = 75.516,05 Bs.S

En la siguiente tabla está el Tipo de cambio de dólares estadounidenses (USD) a Bolívares Venezolanos (VEF).

En esta sección encontraran el precio del dolar monitor diario en intervalos de 30 minutos y los podran visualizar en una grafica o en cajas separadas para su facil visualización de la tasa del monitor dolar Venezuela.
Siendo las tasas de referencia para obtener el precio del dólar monitor hoy: DolarToday - LocalBitcoin - Yadio - Airtm - BolivarCucuta - American KryptosBank - Movicambio - Mkambio

Para esta hora Se cotizaba el dolar monitor en Detalles
23:00 Bs.S 75.152,75
DolarToday 74.860,81
LocalBitcoin 69.762,50
Yadio.io 70.026,12
AirTM 76.968,00
BolivarCucuta 75.465,12
American KryptosBank 77.841,46
Movicambio 78.250,00
Mkambio 78.048,00
22:30 Bs.S 75.462,51
DolarToday 74.860,81
LocalBitcoin 72.380,05
Yadio.io 69.886,67
AirTM 76.968,00
BolivarCucuta 75.465,12
American KryptosBank 77.841,46
Movicambio 78.250,00
Mkambio 78.048,00
22:00 Bs.S 75.269,75
DolarToday 74.860,81
LocalBitcoin 69.944,38
Yadio.io 70.780,26
AirTM 76.968,00
BolivarCucuta 75.465,12
American KryptosBank 77.841,46
Movicambio 78.250,00
Mkambio 78.048,00
21:30 Bs.S 75.310,31
DolarToday 74.860,81
LocalBitcoin 70.316,86
Yadio.io 70.732,20
AirTM 76.968,00
BolivarCucuta 75.465,12
American KryptosBank 77.841,46
Movicambio 78.250,00
Mkambio 78.048,00
21:00 Bs.S 75.480,39
DolarToday 74.860,81
LocalBitcoin 71.036,60
Yadio.io 71.373,15
AirTM 76.968,00
BolivarCucuta 75.465,12
American KryptosBank 77.841,46
Movicambio 78.250,00
Mkambio 78.048,00
20:30 Bs.S 75.361,18
DolarToday 74.860,81
LocalBitcoin 69.448,40
Yadio.io 72.007,64
AirTM 76.968,00
BolivarCucuta 75.465,12
American KryptosBank 77.841,46
Movicambio 78.250,00
Mkambio 78.048,00
20:00 Bs.S 75.574,35
DolarToday 74.860,81
LocalBitcoin 71.420,94
Yadio.io 71.740,43
AirTM 76.968,00
BolivarCucuta 75.465,12
American KryptosBank 77.841,46
Movicambio 78.250,00
Mkambio 78.048,00
19:30 Bs.S 75.276,69
DolarToday 74.860,81
LocalBitcoin 69.313,83
Yadio.io 71.466,27
AirTM 76.968,00
BolivarCucuta 75.465,12
American KryptosBank 77.841,46
Movicambio 78.250,00
Mkambio 78.048,00
19:00 Bs.S 75.307,27
DolarToday 74.860,81
LocalBitcoin 69.313,83
Yadio.io 71.710,97
AirTM 76.968,00
BolivarCucuta 75.465,12
American KryptosBank 77.841,46
Movicambio 78.250,00
Mkambio 78.048,00
18:30 Bs.S 75.312,01
DolarToday 74.860,81
LocalBitcoin 69.313,83
Yadio.io 71.748,90
AirTM 76.968,00
BolivarCucuta 75.465,12
American KryptosBank 77.841,46
Movicambio 78.250,00
Mkambio 78.048,00
18:00 Bs.S 75.362,32
DolarToday 74.860,81
LocalBitcoin 69.313,83
Yadio.io 71.882,27
AirTM 76.968,00
BolivarCucuta 75.465,12
American KryptosBank 78.110,55
Movicambio 78.250,00
Mkambio 78.048,00
17:30 Bs.S 75.286,23
DolarToday 74.860,81
LocalBitcoin 69.313,83
Yadio.io 71.764,20
AirTM 76.968,00
BolivarCucuta 75.465,12
American KryptosBank 77.619,89
Movicambio 78.250,00
Mkambio 78.048,00
17:00 Bs.S 75.280,97
DolarToday 74.860,81
LocalBitcoin 69.313,83
Yadio.io 71.581,86
AirTM 76.968,00
BolivarCucuta 75.465,12
American KryptosBank 77.760,11
Movicambio 78.250,00
Mkambio 78.048,00
16:30 Bs.S 75.227,00
DolarToday 74.860,81
LocalBitcoin 69.313,83
Yadio.io 71.291,49
AirTM 76.968,00
BolivarCucuta 75.465,12
American KryptosBank 77.618,73
Movicambio 78.250,00
Mkambio 78.048,00
16:00 Bs.S 75.208,33
DolarToday 74.860,81
LocalBitcoin 69.313,83
Yadio.io 71.460,07
AirTM 76.968,00
BolivarCucuta 75.465,12
American KryptosBank 77.300,78
Movicambio 78.250,00
Mkambio 78.048,00
15:30 Bs.S 75.089,42
DolarToday 74.860,81
LocalBitcoin 69.313,83
Yadio.io 71.506,53
AirTM 76.968,00
BolivarCucuta 75.465,12
American KryptosBank 76.303,07
Movicambio 78.250,00
Mkambio 78.048,00
15:00 Bs.S 75.244,59
DolarToday 74.860,81
LocalBitcoin 69.313,83
Yadio.io 71.415,48
AirTM 76.968,00
BolivarCucuta 75.465,12
American KryptosBank 77.635,51
Movicambio 78.250,00
Mkambio 78.048,00
14:30 Bs.S 75.254,59
DolarToday 74.860,81
LocalBitcoin 69.313,83
Yadio.io 71.437,58
AirTM 76.968,00
BolivarCucuta 75.465,12
American KryptosBank 77.693,41
Movicambio 78.250,00
Mkambio 78.048,00
14:00 Bs.S 75.248,10
DolarToday 74.860,81
LocalBitcoin 69.313,83
Yadio.io 71.333,46
AirTM 76.968,00
BolivarCucuta 75.465,12
American KryptosBank 77.745,60
Movicambio 78.250,00
Mkambio 78.048,00
13:30 Bs.S 75.743,83
DolarToday 74.860,81
LocalBitcoin 69.313,83
Yadio.io 70.964,20
AirTM 0,00
BolivarCucuta 75.465,12
American KryptosBank 76.076,82
Movicambio 81.025,00
Mkambio 82.501,00
13:00 Bs.S 75.744,95
DolarToday 74.860,81
LocalBitcoin 69.313,83
Yadio.io 71.082,44
AirTM 0,00
BolivarCucuta 75.465,12
American KryptosBank 75.966,41
Movicambio 81.025,00
Mkambio 82.501,00
12:30 Bs.S 75.695,72
DolarToday 74.860,81
LocalBitcoin 69.313,83
Yadio.io 71.052,87
AirTM 0,00
BolivarCucuta 75.465,12
American KryptosBank 75.651,39
Movicambio 81.025,00
Mkambio 82.501,00
12:00 Bs.S 75.945,95
DolarToday 74.860,81
LocalBitcoin 69.313,83
Yadio.io 71.588,61
AirTM 0,00
BolivarCucuta 75.465,12
American KryptosBank 76.867,26
Movicambio 81.025,00
Mkambio 82.501,00
11:30 Bs.S 75.953,61
DolarToday 74.860,81
LocalBitcoin 69.313,83
Yadio.io 71.307,81
AirTM 0,00
BolivarCucuta 75.465,12
American KryptosBank 77.201,67
Movicambio 81.025,00
Mkambio 82.501,00
11:00 Bs.S 76.044,52
DolarToday 74.860,81
LocalBitcoin 69.313,83
Yadio.io 71.360,22
AirTM 0,00
BolivarCucuta 75.465,12
American KryptosBank 77.785,66
Movicambio 81.025,00
Mkambio 82.501,00
10:30 Bs.S 76.158,47
DolarToday 74.860,81
LocalBitcoin 69.313,83
Yadio.io 71.524,85
AirTM 0,00
BolivarCucuta 75.465,12
American KryptosBank 78.418,68
Movicambio 81.025,00
Mkambio 82.501,00
10:00 Bs.S 76.176,76
DolarToday 74.860,81
LocalBitcoin 69.313,83
Yadio.io 71.548,83
AirTM 0,00
BolivarCucuta 75.465,12
American KryptosBank 78.522,72
Movicambio 81.025,00
Mkambio 82.501,00
09:30 Bs.S 75.945,33
DolarToday 74.860,81
LocalBitcoin 69.313,83
Yadio.io 71.548,55
AirTM 0,00
BolivarCucuta 73.750,00
American KryptosBank 78.618,13
Movicambio 81.025,00
Mkambio 82.501,00
09:00 Bs.S 76.013,16
DolarToday 74.860,81
LocalBitcoin 69.313,83
Yadio.io 71.447,77
AirTM 0,00
BolivarCucuta 73.750,00
American KryptosBank 79.193,72
Movicambio 81.025,00
Mkambio 82.501,00
08:30 Bs.S 75.950,05
DolarToday 74.860,81
LocalBitcoin 69.313,83
Yadio.io 71.006,02
AirTM 0,00
BolivarCucuta 73.750,00
American KryptosBank 79.193,72
Movicambio 81.025,00
Mkambio 82.501,00
08:00 Bs.S 75.857,91
DolarToday 74.860,81
LocalBitcoin 69.313,83
Yadio.io 70.361,01
AirTM 0,00
BolivarCucuta 73.750,00
American KryptosBank 79.193,72
Movicambio 81.025,00
Mkambio 82.501,00
07:30 Bs.S 75.714,77
DolarToday 75.912,21
LocalBitcoin 67.791,97
Yadio.io 69.829,50
AirTM 0,00
BolivarCucuta 73.750,00
American KryptosBank 79.193,72
Movicambio 81.025,00
Mkambio 82.501,00
07:00 Bs.S 74.901,04
DolarToday 75.912,21
LocalBitcoin 63.521,66
Yadio.io 68.403,72
AirTM 0,00
BolivarCucuta 73.750,00
American KryptosBank 79.193,72
Movicambio 81.025,00
Mkambio 82.501,00
06:30 Bs.S 74.798,84
DolarToday 75.912,21
LocalBitcoin 63.521,66
Yadio.io 67.688,31
AirTM 0,00
BolivarCucuta 73.750,00
American KryptosBank 79.193,72
Movicambio 81.025,00
Mkambio 82.501,00
06:00 Bs.S 74.883,67
DolarToday 75.912,21
LocalBitcoin 63.897,53
Yadio.io 67.906,21
AirTM 0,00
BolivarCucuta 73.750,00
American KryptosBank 79.193,72
Movicambio 81.025,00
Mkambio 82.501,00
05:30 Bs.S 74.706,31
DolarToday 75.912,21
LocalBitcoin 62.998,47
Yadio.io 67.563,80
AirTM 0,00
BolivarCucuta 73.750,00
American KryptosBank 79.193,72
Movicambio 81.025,00
Mkambio 82.501,00
05:00 Bs.S 75.547,54
DolarToday 75.912,21
LocalBitcoin 69.235,53
Yadio.io 67.215,30
AirTM 0,00
BolivarCucuta 73.750,00
American KryptosBank 79.193,72
Movicambio 81.025,00
Mkambio 82.501,00
04:30 Bs.S 74.438,65
DolarToday 75.912,21
LocalBitcoin 62.075,73
Yadio.io 66.612,91
AirTM 0,00
BolivarCucuta 73.750,00
American KryptosBank 79.193,72
Movicambio 81.025,00
Mkambio 82.501,00
04:00 Bs.S 74.331,27
DolarToday 75.912,21
LocalBitcoin 60.944,40
Yadio.io 66.992,55
AirTM 0,00
BolivarCucuta 73.750,00
American KryptosBank 79.193,72
Movicambio 81.025,00
Mkambio 82.501,00
03:30 Bs.S 74.341,44
DolarToday 75.912,21
LocalBitcoin 60.574,89
Yadio.io 67.433,24
AirTM 0,00
BolivarCucuta 73.750,00
American KryptosBank 79.193,72
Movicambio 81.025,00
Mkambio 82.501,00
03:00 Bs.S 74.730,90
DolarToday 75.912,21
LocalBitcoin 63.253,09
Yadio.io 67.481,27
AirTM 0,00
BolivarCucuta 73.750,00
American KryptosBank 79.193,72
Movicambio 81.025,00
Mkambio 82.501,00
02:30 Bs.S 74.611,47
DolarToday 75.912,21
LocalBitcoin 63.543,97
Yadio.io 67.204,83
AirTM 73.761,00
BolivarCucuta 73.750,00
American KryptosBank 79.193,72
Movicambio 81.025,00
Mkambio 82.501,00
02:00 Bs.S 74.996,31
DolarToday 75.912,21
LocalBitcoin 66.413,27
Yadio.io 67.414,31
AirTM 73.761,00
BolivarCucuta 73.750,00
American KryptosBank 79.193,72
Movicambio 81.025,00
Mkambio 82.501,00
01:30 Bs.S 75.336,28
DolarToday 75.912,21
LocalBitcoin 69.233,06
Yadio.io 67.314,23
AirTM 73.761,00
BolivarCucuta 73.750,00
American KryptosBank 79.193,72
Movicambio 81.025,00
Mkambio 82.501,00
01:00 Bs.S 75.614,67
DolarToday 75.912,21
LocalBitcoin 71.447,63
Yadio.io 67.326,83
AirTM 73.761,00
BolivarCucuta 73.750,00
American KryptosBank 79.193,72
Movicambio 81.025,00
Mkambio 82.501,00
00:30 Bs.S 75.441,27
DolarToday 75.912,21
LocalBitcoin 70.122,37
Yadio.io 67.264,85
AirTM 73.761,00
BolivarCucuta 73.750,00
American KryptosBank 79.193,72
Movicambio 81.025,00
Mkambio 82.501,00
00:00 Bs.S 75.397,96
DolarToday 75.912,21
LocalBitcoin 68.397,86
Yadio.io 68.642,86
AirTM 73.761,00
BolivarCucuta 73.750,00
American KryptosBank 79.193,72
Movicambio 81.025,00
Mkambio 82.501,00

¿Quieres saber a como esta el dolar?

En nuestra pagina web podras encontrar a como esta el dolar monitor hoy actualizado a esta hora ya que actualizamos cada 30 minutos el dolar monitor

¿Cuánto cuesta el dólar monitor en Venezuela HOY?

1 USD75.516,05
5 USD 377.580,27
10 USD755.160,54
20 USD1.510.321,09
50 USD3.775.802,72
100 USD7.551.605,44