logo monitor dolar menu
ENTRA YA A TELEGRAM FREE CLICK AQUI

Precio Dolar Monitor Actualizado

VER HISTORIAL DOLAR MONITOR HOY 31/03/2020

Promedio del dólar monitor para el día sábado, 01 de febrero de 2020

El precio del monitor dolar hoy es

Bs.S 72.171,31 a las 23:30

Es decir 1 USD = 72.171,31 Bs.S

En la siguiente tabla está el Tipo de cambio de dólares estadounidenses (USD) a Bolívares Venezolanos (VEF).

En esta sección encontraran el precio del dolar monitor diario en intervalos de 30 minutos y los podran visualizar en una grafica o en cajas separadas para su facil visualización de la tasa del monitor dolar Venezuela.
Siendo las tasas de referencia para obtener el precio del dólar monitor hoy: DolarToday - LocalBitcoin - Yadio - Airtm - BolivarCucuta - American KryptosBank - Movicambio - Mkambio

Para esta hora Se cotizaba el dolar monitor en Detalles
23:00 Bs.S 72.542,24
DolarToday 75.015,74
LocalBitcoin 66.362,39
Yadio.io 69.305,92
AirTM 71.489,00
BolivarCucuta 71.444,44
American KryptosBank 75.961,43
Movicambio 76.341,00
Mkambio 74.418,00
22:30 Bs.S 72.694,17
DolarToday 75.015,74
LocalBitcoin 67.535,96
Yadio.io 69.347,77
AirTM 71.489,00
BolivarCucuta 71.444,44
American KryptosBank 75.961,43
Movicambio 76.341,00
Mkambio 74.418,00
22:00 Bs.S 72.781,02
DolarToday 75.015,74
LocalBitcoin 67.475,73
Yadio.io 70.102,81
AirTM 71.489,00
BolivarCucuta 71.444,44
American KryptosBank 75.961,43
Movicambio 76.341,00
Mkambio 74.418,00
21:30 Bs.S 72.892,82
DolarToday 75.015,74
LocalBitcoin 68.244,70
Yadio.io 70.228,29
AirTM 71.489,00
BolivarCucuta 71.444,44
American KryptosBank 75.961,43
Movicambio 76.341,00
Mkambio 74.418,00
21:00 Bs.S 72.902,67
DolarToday 75.015,74
LocalBitcoin 68.137,00
Yadio.io 70.414,77
AirTM 71.489,00
BolivarCucuta 71.444,44
American KryptosBank 75.961,43
Movicambio 76.341,00
Mkambio 74.418,00
20:30 Bs.S 72.774,43
DolarToday 75.015,74
LocalBitcoin 67.317,75
Yadio.io 70.208,06
AirTM 71.489,00
BolivarCucuta 71.444,44
American KryptosBank 75.961,43
Movicambio 76.341,00
Mkambio 74.418,00
20:00 Bs.S 72.558,06
DolarToday 75.015,74
LocalBitcoin 65.755,40
Yadio.io 70.039,49
AirTM 71.489,00
BolivarCucuta 71.444,44
American KryptosBank 75.961,43
Movicambio 76.341,00
Mkambio 74.418,00
19:30 Bs.S 72.536,37
DolarToday 75.015,74
LocalBitcoin 65.740,00
Yadio.io 69.881,36
AirTM 71.489,00
BolivarCucuta 71.444,44
American KryptosBank 75.961,43
Movicambio 76.341,00
Mkambio 74.418,00
19:00 Bs.S 72.738,52
DolarToday 75.015,74
LocalBitcoin 66.648,43
Yadio.io 70.219,37
AirTM 71.489,00
BolivarCucuta 71.444,44
American KryptosBank 76.332,15
Movicambio 76.341,00
Mkambio 74.418,00
18:30 Bs.S 72.692,15
DolarToday 75.015,74
LocalBitcoin 66.743,47
Yadio.io 70.206,00
AirTM 71.489,00
BolivarCucuta 71.444,44
American KryptosBank 75.879,53
Movicambio 76.341,00
Mkambio 74.418,00
18:00 Bs.S 72.860,17
DolarToday 75.015,74
LocalBitcoin 67.574,28
Yadio.io 70.273,44
AirTM 71.489,00
BolivarCucuta 71.444,44
American KryptosBank 76.325,44
Movicambio 76.341,00
Mkambio 74.418,00
17:30 Bs.S 73.050,41
DolarToday 75.015,74
LocalBitcoin 69.494,90
Yadio.io 70.355,48
AirTM 71.489,00
BolivarCucuta 71.444,44
American KryptosBank 75.844,73
Movicambio 76.341,00
Mkambio 74.418,00
17:00 Bs.S 73.082,44
DolarToday 75.015,74
LocalBitcoin 69.543,26
Yadio.io 70.446,67
AirTM 71.489,00
BolivarCucuta 71.444,44
American KryptosBank 75.961,43
Movicambio 76.341,00
Mkambio 74.418,00
16:30 Bs.S 73.002,88
DolarToday 75.015,74
LocalBitcoin 68.678,41
Yadio.io 70.311,58
AirTM 71.489,00
BolivarCucuta 71.444,44
American KryptosBank 76.324,88
Movicambio 76.341,00
Mkambio 74.418,00
16:00 Bs.S 72.986,25
DolarToday 75.015,74
LocalBitcoin 68.339,32
Yadio.io 70.672,19
AirTM 71.489,00
BolivarCucuta 71.444,44
American KryptosBank 76.170,28
Movicambio 76.341,00
Mkambio 74.418,00
15:30 Bs.S 72.971,05
DolarToday 75.015,74
LocalBitcoin 68.494,02
Yadio.io 70.532,15
AirTM 71.489,00
BolivarCucuta 71.444,44
American KryptosBank 76.034,06
Movicambio 76.341,00
Mkambio 74.418,00
15:00 Bs.S 73.095,70
DolarToday 75.015,74
LocalBitcoin 69.494,35
Yadio.io 70.529,01
AirTM 71.489,00
BolivarCucuta 71.444,44
American KryptosBank 76.034,06
Movicambio 76.341,00
Mkambio 74.418,00
14:30 Bs.S 73.022,78
DolarToday 75.015,74
LocalBitcoin 69.876,91
Yadio.io 70.107,46
AirTM 71.489,00
BolivarCucuta 71.444,44
American KryptosBank 75.489,66
Movicambio 76.341,00
Mkambio 74.418,00
14:00 Bs.S 72.807,43
DolarToday 75.015,74
LocalBitcoin 67.986,27
Yadio.io 70.275,33
AirTM 71.489,00
BolivarCucuta 71.444,44
American KryptosBank 75.489,66
Movicambio 76.341,00
Mkambio 74.418,00
13:30 Bs.S 72.795,59
DolarToday 75.015,74
LocalBitcoin 68.296,04
Yadio.io 69.870,87
AirTM 71.489,00
BolivarCucuta 71.444,44
American KryptosBank 75.489,66
Movicambio 76.341,00
Mkambio 74.418,00
13:00 Bs.S 72.898,25
DolarToday 75.015,74
LocalBitcoin 68.905,57
Yadio.io 70.082,60
AirTM 71.489,00
BolivarCucuta 71.444,44
American KryptosBank 75.489,66
Movicambio 76.341,00
Mkambio 74.418,00
12:30 Bs.S 72.989,27
DolarToday 75.015,74
LocalBitcoin 68.905,57
Yadio.io 70.358,35
AirTM 71.489,00
BolivarCucuta 71.444,44
American KryptosBank 75.942,05
Movicambio 76.341,00
Mkambio 74.418,00
12:00 Bs.S 72.698,55
DolarToday 75.015,74
LocalBitcoin 66.493,83
Yadio.io 70.444,36
AirTM 71.489,00
BolivarCucuta 71.444,44
American KryptosBank 75.942,05
Movicambio 76.341,00
Mkambio 74.418,00
11:30 Bs.S 72.609,53
DolarToday 75.015,74
LocalBitcoin 66.018,87
Yadio.io 70.207,12
AirTM 71.489,00
BolivarCucuta 71.444,44
American KryptosBank 75.942,05
Movicambio 76.341,00
Mkambio 74.418,00
11:00 Bs.S 72.886,24
DolarToday 75.015,74
LocalBitcoin 68.141,18
Yadio.io 70.298,54
AirTM 71.489,00
BolivarCucuta 71.444,44
American KryptosBank 75.942,05
Movicambio 76.341,00
Mkambio 74.418,00
10:30 Bs.S 72.717,86
DolarToday 75.015,74
LocalBitcoin 66.770,74
Yadio.io 70.321,92
AirTM 71.489,00
BolivarCucuta 71.444,44
American KryptosBank 75.942,05
Movicambio 76.341,00
Mkambio 74.418,00
10:00 Bs.S 73.015,41
DolarToday 75.015,74
LocalBitcoin 67.656,14
Yadio.io 70.193,14
AirTM 71.489,00
BolivarCucuta 73.068,18
American KryptosBank 75.942,05
Movicambio 76.341,00
Mkambio 74.418,00
09:30 Bs.S 72.327,05
DolarToday 75.015,74
LocalBitcoin 62.218,00
Yadio.io 70.124,47
AirTM 71.489,00
BolivarCucuta 73.068,18
American KryptosBank 75.942,05
Movicambio 76.341,00
Mkambio 74.418,00
09:00 Bs.S 72.673,83
DolarToday 75.015,74
LocalBitcoin 65.048,45
Yadio.io 70.068,19
AirTM 71.489,00
BolivarCucuta 73.068,18
American KryptosBank 75.942,05
Movicambio 76.341,00
Mkambio 74.418,00
08:30 Bs.S 71.083,63
DolarToday 75.015,74
LocalBitcoin 52.751,40
Yadio.io 69.643,71
AirTM 71.489,00
BolivarCucuta 73.068,18
American KryptosBank 75.942,05
Movicambio 76.341,00
Mkambio 74.418,00
08:00 Bs.S 72.276,86
DolarToday 75.015,74
LocalBitcoin 62.744,32
Yadio.io 69.196,58
AirTM 71.489,00
BolivarCucuta 73.068,18
American KryptosBank 75.942,05
Movicambio 76.341,00
Mkambio 74.418,00
07:30 Bs.S 72.259,41
DolarToday 75.015,74
LocalBitcoin 62.744,32
Yadio.io 69.056,99
AirTM 71.489,00
BolivarCucuta 73.068,18
American KryptosBank 75.942,05
Movicambio 76.341,00
Mkambio 74.418,00
07:00 Bs.S 73.390,24
DolarToday 75.015,74
LocalBitcoin 72.155,82
Yadio.io 68.692,11
AirTM 71.489,00
BolivarCucuta 73.068,18
American KryptosBank 75.942,05
Movicambio 76.341,00
Mkambio 74.418,00
06:30 Bs.S 72.675,56
DolarToday 75.015,74
LocalBitcoin 66.957,34
Yadio.io 68.173,17
AirTM 71.489,00
BolivarCucuta 73.068,18
American KryptosBank 75.942,05
Movicambio 76.341,00
Mkambio 74.418,00
06:00 Bs.S 72.261,17
DolarToday 75.015,74
LocalBitcoin 64.465,71
Yadio.io 67.349,66
AirTM 71.489,00
BolivarCucuta 73.068,18
American KryptosBank 75.942,05
Movicambio 76.341,00
Mkambio 74.418,00
05:30 Bs.S 71.911,52
DolarToday 75.015,74
LocalBitcoin 61.628,65
Yadio.io 67.389,54
AirTM 71.489,00
BolivarCucuta 73.068,18
American KryptosBank 75.942,05
Movicambio 76.341,00
Mkambio 74.418,00
05:00 Bs.S 71.920,82
DolarToday 75.015,74
LocalBitcoin 61.628,65
Yadio.io 67.463,95
AirTM 71.489,00
BolivarCucuta 73.068,18
American KryptosBank 75.942,05
Movicambio 76.341,00
Mkambio 74.418,00
04:30 Bs.S 70.342,24
DolarToday 75.015,74
LocalBitcoin 49.081,13
Yadio.io 67.382,81
AirTM 71.489,00
BolivarCucuta 73.068,18
American KryptosBank 75.942,05
Movicambio 76.341,00
Mkambio 74.418,00
04:00 Bs.S 72.019,19
DolarToday 75.015,74
LocalBitcoin 62.442,13
Yadio.io 67.437,45
AirTM 71.489,00
BolivarCucuta 73.068,18
American KryptosBank 75.942,05
Movicambio 76.341,00
Mkambio 74.418,00
03:30 Bs.S 71.974,40
DolarToday 75.015,74
LocalBitcoin 62.442,13
Yadio.io 67.079,13
AirTM 71.489,00
BolivarCucuta 73.068,18
American KryptosBank 75.942,05
Movicambio 76.341,00
Mkambio 74.418,00
03:00 Bs.S 70.415,12
DolarToday 75.015,74
LocalBitcoin 49.488,08
Yadio.io 67.558,94
AirTM 71.489,00
BolivarCucuta 73.068,18
American KryptosBank 75.942,05
Movicambio 76.341,00
Mkambio 74.418,00
02:30 Bs.S 71.136,86
DolarToday 75.015,74
LocalBitcoin 55.315,21
Yadio.io 67.505,68
AirTM 71.489,00
BolivarCucuta 73.068,18
American KryptosBank 75.942,05
Movicambio 76.341,00
Mkambio 74.418,00
02:00 Bs.S 72.661,64
DolarToday 75.015,74
LocalBitcoin 66.808,55
Yadio.io 68.210,61
AirTM 71.489,00
BolivarCucuta 73.068,18
American KryptosBank 75.942,05
Movicambio 76.341,00
Mkambio 74.418,00
01:30 Bs.S 72.758,86
DolarToday 75.015,74
LocalBitcoin 67.533,59
Yadio.io 68.263,31
AirTM 71.489,00
BolivarCucuta 73.068,18
American KryptosBank 75.942,05
Movicambio 76.341,00
Mkambio 74.418,00
01:00 Bs.S 72.351,22
DolarToday 75.015,74
LocalBitcoin 63.993,76
Yadio.io 68.542,03
AirTM 71.489,00
BolivarCucuta 73.068,18
American KryptosBank 75.942,05
Movicambio 76.341,00
Mkambio 74.418,00
00:30 Bs.S 72.294,91
DolarToday 75.015,74
LocalBitcoin 63.605,20
Yadio.io 68.480,09
AirTM 71.489,00
BolivarCucuta 73.068,18
American KryptosBank 75.942,05
Movicambio 76.341,00
Mkambio 74.418,00
00:00 Bs.S 72.477,34
DolarToday 75.015,74
LocalBitcoin 64.721,44
Yadio.io 68.823,34
AirTM 71.489,00
BolivarCucuta 73.068,18
American KryptosBank 75.942,05
Movicambio 76.341,00
Mkambio 74.418,00

¿Quieres saber a como esta el dolar?

En nuestra pagina web podras encontrar a como esta el dolar monitor hoy actualizado a esta hora ya que actualizamos cada 30 minutos el dolar monitor

¿Cuánto cuesta el dólar monitor en Venezuela HOY?

1 USD72.171,31
5 USD 360.856,53
10 USD721.713,06
20 USD1.443.426,12
50 USD3.608.565,30
100 USD7.217.130,60