logo monitor dolar menu
ENTRA YA A TELEGRAM FREE CLICK AQUI

Precio Dolar Monitor Actualizado

VER HISTORIAL DOLAR MONITOR HOY 31/03/2020

Promedio del dólar monitor para el día sábado, 04 de enero de 2020

El precio del monitor dolar hoy es

Bs.S 74.223,41 a las 23:30

Es decir 1 USD = 74.223,41 Bs.S

En la siguiente tabla está el Tipo de cambio de dólares estadounidenses (USD) a Bolívares Venezolanos (VEF).

En esta sección encontraran el precio del dolar monitor diario en intervalos de 30 minutos y los podran visualizar en una grafica o en cajas separadas para su facil visualización de la tasa del monitor dolar Venezuela.
Siendo las tasas de referencia para obtener el precio del dólar monitor hoy: DolarToday - LocalBitcoin - Yadio - Airtm - BolivarCucuta - American KryptosBank - Movicambio - Mkambio

Para esta hora Se cotizaba el dolar monitor en Detalles
23:00 Bs.S 75.441,57
DolarToday 76.493,09
LocalBitcoin 69.260,66
Yadio.io 67.434,76
AirTM 75.899,00
BolivarCucuta 0,00
American KryptosBank 77.859,50
Movicambio 78.250,00
Mkambio 82.894,00
22:30 Bs.S 75.693,24
DolarToday 76.493,09
LocalBitcoin 70.003,46
Yadio.io 68.453,61
AirTM 75.899,00
BolivarCucuta 0,00
American KryptosBank 77.859,50
Movicambio 78.250,00
Mkambio 82.894,00
22:00 Bs.S 75.771,67
DolarToday 76.493,09
LocalBitcoin 69.881,18
Yadio.io 69.124,90
AirTM 75.899,00
BolivarCucuta 0,00
American KryptosBank 77.859,50
Movicambio 78.250,00
Mkambio 82.894,00
21:30 Bs.S 75.616,93
DolarToday 76.493,09
LocalBitcoin 68.343,22
Yadio.io 69.579,68
AirTM 75.899,00
BolivarCucuta 0,00
American KryptosBank 77.859,50
Movicambio 78.250,00
Mkambio 82.894,00
21:00 Bs.S 75.626,46
DolarToday 76.493,09
LocalBitcoin 67.708,69
Yadio.io 70.280,91
AirTM 75.899,00
BolivarCucuta 0,00
American KryptosBank 77.859,50
Movicambio 78.250,00
Mkambio 82.894,00
20:30 Bs.S 75.516,31
DolarToday 76.493,09
LocalBitcoin 67.384,56
Yadio.io 69.834,02
AirTM 75.899,00
BolivarCucuta 0,00
American KryptosBank 77.859,50
Movicambio 78.250,00
Mkambio 82.894,00
20:00 Bs.S 75.836,88
DolarToday 76.493,09
LocalBitcoin 68.102,49
Yadio.io 71.360,05
AirTM 75.899,00
BolivarCucuta 0,00
American KryptosBank 77.859,50
Movicambio 78.250,00
Mkambio 82.894,00
19:30 Bs.S 75.624,04
DolarToday 76.493,09
LocalBitcoin 68.298,90
Yadio.io 69.673,78
AirTM 75.899,00
BolivarCucuta 0,00
American KryptosBank 77.859,50
Movicambio 78.250,00
Mkambio 82.894,00
19:00 Bs.S 75.771,62
DolarToday 76.493,09
LocalBitcoin 68.310,76
Yadio.io 70.694,98
AirTM 75.899,00
BolivarCucuta 0,00
American KryptosBank 77.859,50
Movicambio 78.250,00
Mkambio 82.894,00
18:30 Bs.S 75.757,02
DolarToday 76.493,09
LocalBitcoin 67.999,73
Yadio.io 70.903,82
AirTM 75.899,00
BolivarCucuta 0,00
American KryptosBank 77.859,50
Movicambio 78.250,00
Mkambio 82.894,00
18:00 Bs.S 76.088,90
DolarToday 76.493,09
LocalBitcoin 69.654,01
Yadio.io 71.572,68
AirTM 75.899,00
BolivarCucuta 0,00
American KryptosBank 77.859,50
Movicambio 78.250,00
Mkambio 82.894,00
17:30 Bs.S 76.003,16
DolarToday 76.493,09
LocalBitcoin 69.654,01
Yadio.io 70.841,94
AirTM 75.899,00
BolivarCucuta 0,00
American KryptosBank 77.990,08
Movicambio 78.250,00
Mkambio 82.894,00
17:00 Bs.S 75.938,91
DolarToday 76.493,09
LocalBitcoin 66.440,67
Yadio.io 71.034,22
AirTM 75.899,00
BolivarCucuta 0,00
American KryptosBank 80.561,38
Movicambio 78.250,00
Mkambio 82.894,00
16:30 Bs.S 75.660,10
DolarToday 76.493,09
LocalBitcoin 66.392,80
Yadio.io 70.211,68
AirTM 75.899,00
BolivarCucuta 0,00
American KryptosBank 79.480,14
Movicambio 78.250,00
Mkambio 82.894,00
16:00 Bs.S 76.047,84
DolarToday 76.493,09
LocalBitcoin 68.428,91
Yadio.io 71.226,12
AirTM 75.899,00
BolivarCucuta 0,00
American KryptosBank 79.143,78
Movicambio 78.250,00
Mkambio 82.894,00
15:30 Bs.S 76.155,26
DolarToday 76.493,09
LocalBitcoin 68.801,03
Yadio.io 71.355,59
AirTM 75.899,00
BolivarCucuta 0,00
American KryptosBank 79.394,11
Movicambio 78.250,00
Mkambio 82.894,00
15:00 Bs.S 76.566,69
DolarToday 76.493,09
LocalBitcoin 71.489,22
Yadio.io 72.640,71
AirTM 75.899,00
BolivarCucuta 0,00
American KryptosBank 78.300,79
Movicambio 78.250,00
Mkambio 82.894,00
14:30 Bs.S 76.399,39
DolarToday 76.493,09
LocalBitcoin 70.212,52
Yadio.io 72.304,19
AirTM 75.899,00
BolivarCucuta 0,00
American KryptosBank 78.742,94
Movicambio 78.250,00
Mkambio 82.894,00
14:00 Bs.S 76.464,40
DolarToday 76.493,09
LocalBitcoin 69.719,93
Yadio.io 72.292,06
AirTM 75.899,00
BolivarCucuta 0,00
American KryptosBank 79.702,72
Movicambio 78.250,00
Mkambio 82.894,00
13:30 Bs.S 76.863,50
DolarToday 76.493,09
LocalBitcoin 70.674,32
Yadio.io 72.442,40
AirTM 75.899,00
BolivarCucuta 0,00
American KryptosBank 81.391,65
Movicambio 78.250,00
Mkambio 82.894,00
13:00 Bs.S 76.931,41
DolarToday 76.493,09
LocalBitcoin 71.865,87
Yadio.io 72.841,53
AirTM 75.899,00
BolivarCucuta 0,00
American KryptosBank 80.276,41
Movicambio 78.250,00
Mkambio 82.894,00
12:30 Bs.S 77.118,11
DolarToday 76.493,09
LocalBitcoin 72.558,91
Yadio.io 72.533,65
AirTM 75.899,00
BolivarCucuta 0,00
American KryptosBank 81.198,15
Movicambio 78.250,00
Mkambio 82.894,00
12:00 Bs.S 77.526,58
DolarToday 76.493,09
LocalBitcoin 73.282,89
Yadio.io 73.137,98
AirTM 75.899,00
BolivarCucuta 0,00
American KryptosBank 82.729,08
Movicambio 78.250,00
Mkambio 82.894,00
11:30 Bs.S 77.712,50
DolarToday 76.493,09
LocalBitcoin 73.695,16
Yadio.io 72.674,25
AirTM 75.899,00
BolivarCucuta 0,00
American KryptosBank 84.082,00
Movicambio 78.250,00
Mkambio 82.894,00
11:00 Bs.S 79.181,94
DolarToday 76.493,09
LocalBitcoin 83.763,60
Yadio.io 72.891,89
AirTM 75.899,00
BolivarCucuta 0,00
American KryptosBank 84.082,00
Movicambio 78.250,00
Mkambio 82.894,00
10:30 Bs.S 78.898,75
DolarToday 76.493,09
LocalBitcoin 82.236,81
Yadio.io 72.436,37
AirTM 75.899,00
BolivarCucuta 0,00
American KryptosBank 84.082,00
Movicambio 78.250,00
Mkambio 82.894,00
10:00 Bs.S 77.340,86
DolarToday 76.493,09
LocalBitcoin 71.837,33
Yadio.io 71.930,60
AirTM 75.899,00
BolivarCucuta 0,00
American KryptosBank 84.082,00
Movicambio 78.250,00
Mkambio 82.894,00
09:30 Bs.S 76.296,81
DolarToday 76.493,09
LocalBitcoin 65.923,87
Yadio.io 70.030,29
AirTM 76.968,00
BolivarCucuta 0,00
American KryptosBank 83.518,41
Movicambio 78.250,00
Mkambio 82.894,00
09:00 Bs.S 75.621,51
DolarToday 76.493,09
LocalBitcoin 64.711,40
Yadio.io 70.009,26
AirTM 76.968,00
BolivarCucuta 0,00
American KryptosBank 80.024,79
Movicambio 78.250,00
Mkambio 82.894,00
08:30 Bs.S 74.937,44
DolarToday 76.493,09
LocalBitcoin 63.271,16
Yadio.io 66.661,02
AirTM 76.968,00
BolivarCucuta 0,00
American KryptosBank 80.024,79
Movicambio 78.250,00
Mkambio 82.894,00
08:00 Bs.S 75.475,25
DolarToday 76.493,09
LocalBitcoin 67.077,33
Yadio.io 66.619,53
AirTM 76.968,00
BolivarCucuta 0,00
American KryptosBank 80.024,79
Movicambio 78.250,00
Mkambio 82.894,00
07:30 Bs.S 75.618,34
DolarToday 76.493,09
LocalBitcoin 69.400,21
Yadio.io 65.298,32
AirTM 76.968,00
BolivarCucuta 0,00
American KryptosBank 80.024,79
Movicambio 78.250,00
Mkambio 82.894,00
07:00 Bs.S 74.934,97
DolarToday 76.493,09
LocalBitcoin 68.882,93
Yadio.io 61.031,95
AirTM 76.968,00
BolivarCucuta 0,00
American KryptosBank 80.024,79
Movicambio 78.250,00
Mkambio 82.894,00
06:30 Bs.S 74.673,43
DolarToday 76.493,09
LocalBitcoin 68.882,93
Yadio.io 59.201,17
AirTM 76.968,00
BolivarCucuta 0,00
American KryptosBank 80.024,79
Movicambio 78.250,00
Mkambio 82.894,00
06:00 Bs.S 72.659,20
DolarToday 76.493,09
LocalBitcoin 53.801,79
Yadio.io 60.182,75
AirTM 76.968,00
BolivarCucuta 0,00
American KryptosBank 80.024,79
Movicambio 78.250,00
Mkambio 82.894,00
05:30 Bs.S 73.016,00
DolarToday 76.493,09
LocalBitcoin 56.632,26
Yadio.io 59.849,85
AirTM 76.968,00
BolivarCucuta 0,00
American KryptosBank 80.024,79
Movicambio 78.250,00
Mkambio 82.894,00
05:00 Bs.S 74.463,64
DolarToday 76.493,09
LocalBitcoin 66.622,35
Yadio.io 59.993,23
AirTM 76.968,00
BolivarCucuta 0,00
American KryptosBank 80.024,79
Movicambio 78.250,00
Mkambio 82.894,00
04:30 Bs.S 74.735,63
DolarToday 76.493,09
LocalBitcoin 68.504,52
Yadio.io 60.015,01
AirTM 76.968,00
BolivarCucuta 0,00
American KryptosBank 80.024,79
Movicambio 78.250,00
Mkambio 82.894,00
04:00 Bs.S 74.208,32
DolarToday 76.493,09
LocalBitcoin 64.839,32
Yadio.io 59.989,06
AirTM 76.968,00
BolivarCucuta 0,00
American KryptosBank 80.024,79
Movicambio 78.250,00
Mkambio 82.894,00
03:30 Bs.S 74.193,26
DolarToday 76.493,09
LocalBitcoin 64.839,32
Yadio.io 59.883,61
AirTM 76.968,00
BolivarCucuta 0,00
American KryptosBank 80.024,79
Movicambio 78.250,00
Mkambio 82.894,00
03:00 Bs.S 73.499,87
DolarToday 76.493,09
LocalBitcoin 59.775,25
Yadio.io 60.093,98
AirTM 76.968,00
BolivarCucuta 0,00
American KryptosBank 80.024,79
Movicambio 78.250,00
Mkambio 82.894,00
02:30 Bs.S 74.853,69
DolarToday 76.493,09
LocalBitcoin 69.104,95
Yadio.io 60.241,01
AirTM 76.968,00
BolivarCucuta 0,00
American KryptosBank 80.024,79
Movicambio 78.250,00
Mkambio 82.894,00
02:00 Bs.S 74.886,65
DolarToday 76.493,09
LocalBitcoin 68.917,88
Yadio.io 60.658,79
AirTM 76.968,00
BolivarCucuta 0,00
American KryptosBank 80.024,79
Movicambio 78.250,00
Mkambio 82.894,00
01:30 Bs.S 74.441,83
DolarToday 76.493,09
LocalBitcoin 65.608,81
Yadio.io 60.854,13
AirTM 76.968,00
BolivarCucuta 0,00
American KryptosBank 80.024,79
Movicambio 78.250,00
Mkambio 82.894,00
01:00 Bs.S 74.229,63
DolarToday 76.493,09
LocalBitcoin 62.789,00
Yadio.io 62.188,52
AirTM 76.968,00
BolivarCucuta 0,00
American KryptosBank 80.024,79
Movicambio 78.250,00
Mkambio 82.894,00
00:30 Bs.S 75.869,36
DolarToday 76.493,09
LocalBitcoin 72.844,02
Yadio.io 63.611,61
AirTM 76.968,00
BolivarCucuta 0,00
American KryptosBank 80.024,79
Movicambio 78.250,00
Mkambio 82.894,00
00:00 Bs.S 76.085,39
DolarToday 76.493,09
LocalBitcoin 72.844,02
Yadio.io 65.123,82
AirTM 76.968,00
BolivarCucuta 0,00
American KryptosBank 80.024,79
Movicambio 78.250,00
Mkambio 82.894,00

¿Quieres saber a como esta el dolar?

En nuestra pagina web podras encontrar a como esta el dolar monitor hoy actualizado a esta hora ya que actualizamos cada 30 minutos el dolar monitor

¿Cuánto cuesta el dólar monitor en Venezuela HOY?

1 USD74.223,41
5 USD 371.117,03
10 USD742.234,06
20 USD1.484.468,12
50 USD3.711.170,31
100 USD7.422.340,62