logo monitor dolar menu
ENTRA YA A TELEGRAM FREE CLICK AQUI

Precio Dolar Monitor Actualizado

VER HISTORIAL DOLAR MONITOR HOY 29/03/2020

Promedio del dólar monitor para el día sábado, 07 de marzo de 2020

El precio del monitor dolar hoy es

Bs.S 73.102,83 a las 23:30

Es decir 1 USD = 73.102,83 Bs.S

En la siguiente tabla está el Tipo de cambio de dólares estadounidenses (USD) a Bolívares Venezolanos (VEF).

En esta sección encontraran el precio del dolar monitor diario en intervalos de 30 minutos y los podran visualizar en una grafica o en cajas separadas para su facil visualización de la tasa del monitor dolar Venezuela.
Siendo las tasas de referencia para obtener el precio del dólar monitor hoy: DolarToday - LocalBitcoin - Yadio - Airtm - BolivarCucuta - American KryptosBank - Movicambio - Mkambio

Para esta hora Se cotizaba el dolar monitor en Detalles
23:00 Bs.S 72.972,06
DolarToday 75.008,41
LocalBitcoin 65.496,53
Yadio.io 71.950,02
AirTM 71.346,00
BolivarCucuta 71.763,39
American KryptosBank 75.681,14
Movicambio 76.341,00
Mkambio 76.190,00
22:30 Bs.S 72.818,93
DolarToday 75.008,41
LocalBitcoin 64.683,33
Yadio.io 71.538,18
AirTM 71.346,00
BolivarCucuta 71.763,39
American KryptosBank 75.681,14
Movicambio 76.341,00
Mkambio 76.190,00
22:00 Bs.S 73.003,89
DolarToday 75.008,41
LocalBitcoin 65.801,07
Yadio.io 71.900,10
AirTM 71.346,00
BolivarCucuta 71.763,39
American KryptosBank 75.681,14
Movicambio 76.341,00
Mkambio 76.190,00
21:30 Bs.S 72.985,71
DolarToday 75.008,41
LocalBitcoin 65.841,71
Yadio.io 71.714,00
AirTM 71.346,00
BolivarCucuta 71.763,39
American KryptosBank 75.681,14
Movicambio 76.341,00
Mkambio 76.190,00
21:00 Bs.S 73.284,59
DolarToday 75.008,41
LocalBitcoin 67.973,39
Yadio.io 71.973,37
AirTM 71.346,00
BolivarCucuta 71.763,39
American KryptosBank 75.681,14
Movicambio 76.341,00
Mkambio 76.190,00
20:30 Bs.S 73.201,82
DolarToday 75.008,41
LocalBitcoin 67.596,33
Yadio.io 72.219,79
AirTM 71.346,00
BolivarCucuta 71.763,39
American KryptosBank 75.149,62
Movicambio 76.341,00
Mkambio 76.190,00
20:00 Bs.S 73.019,55
DolarToday 75.008,41
LocalBitcoin 67.036,70
Yadio.io 71.588,16
AirTM 71.346,00
BolivarCucuta 71.763,39
American KryptosBank 74.882,76
Movicambio 76.341,00
Mkambio 76.190,00
19:30 Bs.S 73.097,48
DolarToday 75.008,41
LocalBitcoin 67.797,50
Yadio.io 71.450,79
AirTM 71.346,00
BolivarCucuta 71.763,39
American KryptosBank 74.882,76
Movicambio 76.341,00
Mkambio 76.190,00
19:00 Bs.S 72.937,90
DolarToday 75.008,41
LocalBitcoin 66.659,05
Yadio.io 71.312,56
AirTM 71.346,00
BolivarCucuta 71.763,39
American KryptosBank 74.882,76
Movicambio 76.341,00
Mkambio 76.190,00
18:30 Bs.S 72.864,57
DolarToday 75.008,41
LocalBitcoin 66.113,56
Yadio.io 71.271,47
AirTM 71.346,00
BolivarCucuta 71.763,39
American KryptosBank 74.882,76
Movicambio 76.341,00
Mkambio 76.190,00
18:00 Bs.S 73.208,01
DolarToday 75.008,41
LocalBitcoin 68.676,22
Yadio.io 71.456,29
AirTM 71.346,00
BolivarCucuta 71.763,39
American KryptosBank 74.882,76
Movicambio 76.341,00
Mkambio 76.190,00
17:30 Bs.S 73.196,09
DolarToday 75.008,41
LocalBitcoin 68.804,77
Yadio.io 71.232,35
AirTM 71.346,00
BolivarCucuta 71.763,39
American KryptosBank 74.882,76
Movicambio 76.341,00
Mkambio 76.190,00
17:00 Bs.S 72.908,64
DolarToday 75.008,41
LocalBitcoin 68.567,44
Yadio.io 71.238,12
AirTM 69.278,00
BolivarCucuta 71.763,39
American KryptosBank 74.882,76
Movicambio 76.341,00
Mkambio 76.190,00
16:30 Bs.S 72.937,83
DolarToday 75.008,41
LocalBitcoin 68.844,08
Yadio.io 71.194,99
AirTM 69.278,00
BolivarCucuta 71.763,39
American KryptosBank 74.882,76
Movicambio 76.341,00
Mkambio 76.190,00
16:00 Bs.S 73.273,77
DolarToday 75.008,41
LocalBitcoin 71.439,72
Yadio.io 71.286,90
AirTM 69.278,00
BolivarCucuta 71.763,39
American KryptosBank 74.882,76
Movicambio 76.341,00
Mkambio 76.190,00
15:30 Bs.S 73.273,87
DolarToday 75.008,41
LocalBitcoin 71.439,72
Yadio.io 71.287,71
AirTM 69.278,00
BolivarCucuta 71.763,39
American KryptosBank 74.882,76
Movicambio 76.341,00
Mkambio 76.190,00
15:00 Bs.S 73.069,55
DolarToday 75.008,41
LocalBitcoin 69.386,37
Yadio.io 71.706,45
AirTM 69.278,00
BolivarCucuta 71.763,39
American KryptosBank 74.882,76
Movicambio 76.341,00
Mkambio 76.190,00
14:30 Bs.S 73.101,70
DolarToday 75.008,41
LocalBitcoin 69.700,88
Yadio.io 71.649,13
AirTM 69.278,00
BolivarCucuta 71.763,39
American KryptosBank 74.882,76
Movicambio 76.341,00
Mkambio 76.190,00
14:00 Bs.S 73.026,56
DolarToday 75.008,41
LocalBitcoin 68.689,45
Yadio.io 72.059,51
AirTM 69.278,00
BolivarCucuta 71.763,39
American KryptosBank 74.882,76
Movicambio 76.341,00
Mkambio 76.190,00
13:30 Bs.S 73.028,13
DolarToday 75.008,41
LocalBitcoin 67.809,00
Yadio.io 71.918,51
AirTM 70.312,00
BolivarCucuta 71.763,39
American KryptosBank 74.882,76
Movicambio 76.341,00
Mkambio 76.190,00
13:00 Bs.S 73.187,32
DolarToday 75.008,41
LocalBitcoin 69.390,04
Yadio.io 71.538,72
AirTM 70.312,00
BolivarCucuta 71.763,39
American KryptosBank 74.955,00
Movicambio 76.341,00
Mkambio 76.190,00
12:30 Bs.S 73.161,57
DolarToday 75.008,41
LocalBitcoin 70.673,37
Yadio.io 71.092,61
AirTM 70.312,00
BolivarCucuta 71.763,39
American KryptosBank 73.911,81
Movicambio 76.341,00
Mkambio 76.190,00
12:00 Bs.S 73.183,30
DolarToday 75.008,41
LocalBitcoin 68.934,84
Yadio.io 71.117,25
AirTM 72.173,20
BolivarCucuta 71.763,39
American KryptosBank 73.938,32
Movicambio 76.341,00
Mkambio 76.190,00
11:30 Bs.S 73.613,77
DolarToday 75.008,41
LocalBitcoin 72.322,11
Yadio.io 71.073,49
AirTM 72.173,20
BolivarCucuta 71.763,39
American KryptosBank 74.038,58
Movicambio 76.341,00
Mkambio 76.190,00
11:00 Bs.S 73.127,66
DolarToday 75.008,41
LocalBitcoin 68.389,51
Yadio.io 71.043,27
AirTM 72.173,20
BolivarCucuta 71.763,39
American KryptosBank 74.112,46
Movicambio 76.341,00
Mkambio 76.190,00
10:30 Bs.S 73.145,09
DolarToday 75.008,41
LocalBitcoin 68.543,90
Yadio.io 71.180,82
AirTM 72.173,20
BolivarCucuta 71.763,39
American KryptosBank 73.959,98
Movicambio 76.341,00
Mkambio 76.190,00
10:00 Bs.S 73.192,36
DolarToday 75.008,41
LocalBitcoin 69.056,46
Yadio.io 71.124,34
AirTM 72.173,20
BolivarCucuta 71.763,39
American KryptosBank 73.882,08
Movicambio 76.341,00
Mkambio 76.190,00
09:30 Bs.S 73.322,33
DolarToday 75.008,41
LocalBitcoin 70.480,25
Yadio.io 70.970,89
AirTM 72.173,20
BolivarCucuta 71.763,39
American KryptosBank 73.651,51
Movicambio 76.341,00
Mkambio 76.190,00
09:00 Bs.S 73.117,29
DolarToday 75.008,41
LocalBitcoin 67.759,56
Yadio.io 71.061,31
AirTM 72.173,20
BolivarCucuta 71.763,39
American KryptosBank 74.641,44
Movicambio 76.341,00
Mkambio 76.190,00
08:30 Bs.S 72.841,56
DolarToday 75.008,41
LocalBitcoin 65.772,58
Yadio.io 70.810,82
AirTM 72.173,20
BolivarCucuta 71.763,39
American KryptosBank 74.673,12
Movicambio 76.341,00
Mkambio 76.190,00
08:00 Bs.S 72.903,93
DolarToday 75.008,41
LocalBitcoin 66.838,24
Yadio.io 70.244,05
AirTM 72.173,20
BolivarCucuta 71.763,39
American KryptosBank 74.673,12
Movicambio 76.341,00
Mkambio 76.190,00
07:30 Bs.S 72.011,26
DolarToday 75.008,41
LocalBitcoin 59.886,50
Yadio.io 70.054,42
AirTM 72.173,20
BolivarCucuta 71.763,39
American KryptosBank 74.673,12
Movicambio 76.341,00
Mkambio 76.190,00
07:00 Bs.S 72.322,27
DolarToday 75.008,41
LocalBitcoin 62.623,96
Yadio.io 69.805,09
AirTM 72.173,20
BolivarCucuta 71.763,39
American KryptosBank 74.673,12
Movicambio 76.341,00
Mkambio 76.190,00
06:30 Bs.S 73.103,04
DolarToday 75.008,41
LocalBitcoin 68.909,84
Yadio.io 69.765,34
AirTM 72.173,20
BolivarCucuta 71.763,39
American KryptosBank 74.673,12
Movicambio 76.341,00
Mkambio 76.190,00
06:00 Bs.S 72.853,27
DolarToday 75.008,41
LocalBitcoin 66.957,86
Yadio.io 69.719,16
AirTM 72.173,20
BolivarCucuta 71.763,39
American KryptosBank 74.673,12
Movicambio 76.341,00
Mkambio 76.190,00
05:30 Bs.S 72.712,90
DolarToday 75.008,41
LocalBitcoin 65.737,32
Yadio.io 69.816,77
AirTM 72.173,20
BolivarCucuta 71.763,39
American KryptosBank 74.673,12
Movicambio 76.341,00
Mkambio 76.190,00
05:00 Bs.S 73.432,14
DolarToday 75.008,41
LocalBitcoin 71.491,34
Yadio.io 69.816,65
AirTM 72.173,20
BolivarCucuta 71.763,39
American KryptosBank 74.673,12
Movicambio 76.341,00
Mkambio 76.190,00
04:30 Bs.S 72.802,24
DolarToday 75.008,41
LocalBitcoin 66.488,48
Yadio.io 69.780,29
AirTM 72.173,20
BolivarCucuta 71.763,39
American KryptosBank 74.673,12
Movicambio 76.341,00
Mkambio 76.190,00
04:00 Bs.S 72.292,22
DolarToday 75.008,41
LocalBitcoin 62.500,75
Yadio.io 69.687,86
AirTM 72.173,20
BolivarCucuta 71.763,39
American KryptosBank 74.673,12
Movicambio 76.341,00
Mkambio 76.190,00
03:30 Bs.S 72.388,21
DolarToday 75.008,41
LocalBitcoin 63.094,74
Yadio.io 69.861,81
AirTM 72.173,20
BolivarCucuta 71.763,39
American KryptosBank 74.673,12
Movicambio 76.341,00
Mkambio 76.190,00
03:00 Bs.S 72.411,08
DolarToday 75.008,41
LocalBitcoin 63.389,05
Yadio.io 69.750,47
AirTM 72.173,20
BolivarCucuta 71.763,39
American KryptosBank 74.673,12
Movicambio 76.341,00
Mkambio 76.190,00
02:30 Bs.S 72.978,40
DolarToday 75.008,41
LocalBitcoin 67.799,02
Yadio.io 69.879,06
AirTM 72.173,20
BolivarCucuta 71.763,39
American KryptosBank 74.673,12
Movicambio 76.341,00
Mkambio 76.190,00
02:00 Bs.S 72.407,81
DolarToday 75.008,41
LocalBitcoin 63.049,09
Yadio.io 70.064,29
AirTM 72.173,20
BolivarCucuta 71.763,39
American KryptosBank 74.673,12
Movicambio 76.341,00
Mkambio 76.190,00
01:30 Bs.S 72.336,28
DolarToday 75.008,41
LocalBitcoin 62.540,29
Yadio.io 70.000,84
AirTM 72.173,20
BolivarCucuta 71.763,39
American KryptosBank 74.673,12
Movicambio 76.341,00
Mkambio 76.190,00
01:00 Bs.S 72.598,21
DolarToday 75.008,41
LocalBitcoin 64.565,50
Yadio.io 70.071,09
AirTM 72.173,20
BolivarCucuta 71.763,39
American KryptosBank 74.673,12
Movicambio 76.341,00
Mkambio 76.190,00
00:30 Bs.S 72.749,24
DolarToday 75.008,41
LocalBitcoin 65.147,40
Yadio.io 70.697,44
AirTM 72.173,20
BolivarCucuta 71.763,39
American KryptosBank 74.673,12
Movicambio 76.341,00
Mkambio 76.190,00
00:00 Bs.S 73.068,41
DolarToday 75.008,41
LocalBitcoin 67.529,11
Yadio.io 70.869,04
AirTM 72.173,20
BolivarCucuta 71.763,39
American KryptosBank 74.673,12
Movicambio 76.341,00
Mkambio 76.190,00

¿Quieres saber a como esta el dolar?

En nuestra pagina web podras encontrar a como esta el dolar monitor hoy actualizado a esta hora ya que actualizamos cada 30 minutos el dolar monitor

¿Cuánto cuesta el dólar monitor en Venezuela HOY?

1 USD73.102,83
5 USD 365.514,14
10 USD731.028,27
20 USD1.462.056,54
50 USD3.655.141,35
100 USD7.310.282,70