logo monitor dolar menu
ENTRA YA A TELEGRAM FREE CLICK AQUI

Precio Dolar Monitor Actualizado

VER HISTORIAL DOLAR MONITOR HOY 06/04/2020

Promedio del dólar monitor para el día sábado, 08 de febrero de 2020

El precio del monitor dolar hoy es

Bs.S 73.971,80 a las 23:30

Es decir 1 USD = 73.971,80 Bs.S

En la siguiente tabla está el Tipo de cambio de dólares estadounidenses (USD) a Bolívares Venezolanos (VEF).

En esta sección encontraran el precio del dolar monitor diario en intervalos de 30 minutos y los podran visualizar en una grafica o en cajas separadas para su facil visualización de la tasa del monitor dolar Venezuela.
Siendo las tasas de referencia para obtener el precio del dólar monitor hoy: DolarToday - LocalBitcoin - Yadio - Airtm - BolivarCucuta - American KryptosBank - Movicambio - Mkambio

Para esta hora Se cotizaba el dolar monitor en Detalles
23:00 Bs.S 74.329,81
DolarToday 75.111,72
LocalBitcoin 71.149,65
Yadio.io 70.030,83
AirTM 72.556,00
BolivarCucuta 75.647,06
American KryptosBank 75.743,25
Movicambio 78.250,00
Mkambio 76.150,00
22:30 Bs.S 74.216,39
DolarToday 75.111,72
LocalBitcoin 70.275,80
Yadio.io 69.997,28
AirTM 72.556,00
BolivarCucuta 75.647,06
American KryptosBank 75.743,25
Movicambio 78.250,00
Mkambio 76.150,00
22:00 Bs.S 73.943,66
DolarToday 75.111,72
LocalBitcoin 67.961,10
Yadio.io 70.130,18
AirTM 72.556,00
BolivarCucuta 75.647,06
American KryptosBank 75.743,25
Movicambio 78.250,00
Mkambio 76.150,00
21:30 Bs.S 73.668,28
DolarToday 75.111,72
LocalBitcoin 65.841,15
Yadio.io 70.047,09
AirTM 72.556,00
BolivarCucuta 75.647,06
American KryptosBank 75.743,25
Movicambio 78.250,00
Mkambio 76.150,00
21:00 Bs.S 74.130,42
DolarToday 75.111,72
LocalBitcoin 69.464,89
Yadio.io 70.120,42
AirTM 72.556,00
BolivarCucuta 75.647,06
American KryptosBank 75.743,25
Movicambio 78.250,00
Mkambio 76.150,00
20:30 Bs.S 74.132,04
DolarToday 75.111,72
LocalBitcoin 69.464,89
Yadio.io 70.104,78
AirTM 72.556,00
BolivarCucuta 75.647,06
American KryptosBank 75.771,90
Movicambio 78.250,00
Mkambio 76.150,00
20:00 Bs.S 74.554,42
DolarToday 75.111,72
LocalBitcoin 71.577,36
Yadio.io 70.487,49
AirTM 72.556,00
BolivarCucuta 75.647,06
American KryptosBank 76.655,70
Movicambio 78.250,00
Mkambio 76.150,00
19:30 Bs.S 74.481,85
DolarToday 75.111,72
LocalBitcoin 71.392,30
Yadio.io 70.527,84
AirTM 72.556,00
BolivarCucuta 75.647,06
American KryptosBank 76.219,88
Movicambio 78.250,00
Mkambio 76.150,00
19:00 Bs.S 74.284,44
DolarToday 75.111,72
LocalBitcoin 69.365,98
Yadio.io 70.571,19
AirTM 72.556,00
BolivarCucuta 75.647,06
American KryptosBank 76.623,56
Movicambio 78.250,00
Mkambio 76.150,00
18:30 Bs.S 74.133,27
DolarToday 75.111,72
LocalBitcoin 68.152,36
Yadio.io 70.854,56
AirTM 72.556,00
BolivarCucuta 75.647,06
American KryptosBank 76.344,46
Movicambio 78.250,00
Mkambio 76.150,00
18:00 Bs.S 73.989,93
DolarToday 75.111,72
LocalBitcoin 67.184,40
Yadio.io 70.586,72
AirTM 72.556,00
BolivarCucuta 75.647,06
American KryptosBank 76.433,53
Movicambio 78.250,00
Mkambio 76.150,00
17:30 Bs.S 74.179,71
DolarToday 75.111,72
LocalBitcoin 68.176,93
Yadio.io 70.802,69
AirTM 72.556,00
BolivarCucuta 75.647,06
American KryptosBank 76.743,24
Movicambio 78.250,00
Mkambio 76.150,00
17:00 Bs.S 74.481,10
DolarToday 75.111,72
LocalBitcoin 70.588,91
Yadio.io 71.067,82
AirTM 72.556,00
BolivarCucuta 75.647,06
American KryptosBank 76.477,30
Movicambio 78.250,00
Mkambio 76.150,00
16:30 Bs.S 74.422,05
DolarToday 75.111,72
LocalBitcoin 70.588,91
Yadio.io 70.763,53
AirTM 72.556,00
BolivarCucuta 75.647,06
American KryptosBank 76.309,22
Movicambio 78.250,00
Mkambio 76.150,00
16:00 Bs.S 74.452,77
DolarToday 75.111,72
LocalBitcoin 70.793,77
Yadio.io 70.742,25
AirTM 72.556,00
BolivarCucuta 75.647,06
American KryptosBank 76.371,32
Movicambio 78.250,00
Mkambio 76.150,00
15:30 Bs.S 74.385,46
DolarToday 75.111,72
LocalBitcoin 70.883,10
Yadio.io 70.675,33
AirTM 72.556,00
BolivarCucuta 75.647,06
American KryptosBank 75.810,51
Movicambio 78.250,00
Mkambio 76.150,00
15:00 Bs.S 74.273,13
DolarToday 75.111,72
LocalBitcoin 69.447,98
Yadio.io 70.865,93
AirTM 72.556,00
BolivarCucuta 75.647,06
American KryptosBank 76.156,36
Movicambio 78.250,00
Mkambio 76.150,00
14:30 Bs.S 74.111,72
DolarToday 75.111,72
LocalBitcoin 68.457,67
Yadio.io 70.876,05
AirTM 72.556,00
BolivarCucuta 75.647,06
American KryptosBank 75.845,28
Movicambio 78.250,00
Mkambio 76.150,00
14:00 Bs.S 74.335,14
DolarToday 75.111,72
LocalBitcoin 70.386,18
Yadio.io 70.734,91
AirTM 72.556,00
BolivarCucuta 75.647,06
American KryptosBank 75.845,28
Movicambio 78.250,00
Mkambio 76.150,00
13:30 Bs.S 74.296,69
DolarToday 75.111,72
LocalBitcoin 70.056,08
Yadio.io 70.608,00
AirTM 72.556,00
BolivarCucuta 75.647,06
American KryptosBank 75.994,68
Movicambio 78.250,00
Mkambio 76.150,00
13:00 Bs.S 74.105,00
DolarToday 75.111,72
LocalBitcoin 68.564,06
Yadio.io 70.566,48
AirTM 72.556,00
BolivarCucuta 75.647,06
American KryptosBank 75.994,68
Movicambio 78.250,00
Mkambio 76.150,00
12:30 Bs.S 74.283,30
DolarToday 75.111,72
LocalBitcoin 69.854,01
Yadio.io 70.702,91
AirTM 72.556,00
BolivarCucuta 75.647,06
American KryptosBank 75.994,68
Movicambio 78.250,00
Mkambio 76.150,00
12:00 Bs.S 74.469,28
DolarToday 75.111,72
LocalBitcoin 69.203,84
Yadio.io 70.706,97
AirTM 74.690,00
BolivarCucuta 75.647,06
American KryptosBank 75.994,68
Movicambio 78.250,00
Mkambio 76.150,00
11:30 Bs.S 74.351,77
DolarToday 75.111,72
LocalBitcoin 68.330,55
Yadio.io 70.640,18
AirTM 74.690,00
BolivarCucuta 75.647,06
American KryptosBank 75.994,68
Movicambio 78.250,00
Mkambio 76.150,00
11:00 Bs.S 74.512,79
DolarToday 75.111,72
LocalBitcoin 69.765,11
Yadio.io 70.493,74
AirTM 74.690,00
BolivarCucuta 75.647,06
American KryptosBank 75.994,68
Movicambio 78.250,00
Mkambio 76.150,00
10:30 Bs.S 74.554,12
DolarToday 75.111,72
LocalBitcoin 69.968,24
Yadio.io 70.621,23
AirTM 74.690,00
BolivarCucuta 75.647,06
American KryptosBank 75.994,68
Movicambio 78.250,00
Mkambio 76.150,00
10:00 Bs.S 74.359,01
DolarToday 75.111,72
LocalBitcoin 68.356,64
Yadio.io 70.672,01
AirTM 74.690,00
BolivarCucuta 75.647,06
American KryptosBank 75.994,68
Movicambio 78.250,00
Mkambio 76.150,00
09:30 Bs.S 74.314,00
DolarToday 75.111,72
LocalBitcoin 68.405,39
Yadio.io 70.263,19
AirTM 74.690,00
BolivarCucuta 75.647,06
American KryptosBank 75.994,68
Movicambio 78.250,00
Mkambio 76.150,00
09:00 Bs.S 73.988,39
DolarToday 75.111,72
LocalBitcoin 65.720,18
Yadio.io 70.343,44
AirTM 74.690,00
BolivarCucuta 75.647,06
American KryptosBank 75.994,68
Movicambio 78.250,00
Mkambio 76.150,00
08:30 Bs.S 73.909,91
DolarToday 75.111,72
LocalBitcoin 65.239,66
Yadio.io 70.196,16
AirTM 74.690,00
BolivarCucuta 75.647,06
American KryptosBank 75.994,68
Movicambio 78.250,00
Mkambio 76.150,00
08:00 Bs.S 73.692,70
DolarToday 75.111,72
LocalBitcoin 63.459,75
Yadio.io 70.238,41
AirTM 74.690,00
BolivarCucuta 75.647,06
American KryptosBank 75.994,68
Movicambio 78.250,00
Mkambio 76.150,00
07:30 Bs.S 75.402,52
DolarToday 75.111,72
LocalBitcoin 77.519,98
Yadio.io 69.856,75
AirTM 74.690,00
BolivarCucuta 75.647,06
American KryptosBank 75.994,68
Movicambio 78.250,00
Mkambio 76.150,00
07:00 Bs.S 75.327,26
DolarToday 75.111,72
LocalBitcoin 77.153,24
Yadio.io 69.621,37
AirTM 74.690,00
BolivarCucuta 75.647,06
American KryptosBank 75.994,68
Movicambio 78.250,00
Mkambio 76.150,00
06:30 Bs.S 73.914,03
DolarToday 75.111,72
LocalBitcoin 66.134,38
Yadio.io 69.334,43
AirTM 74.690,00
BolivarCucuta 75.647,06
American KryptosBank 75.994,68
Movicambio 78.250,00
Mkambio 76.150,00
06:00 Bs.S 74.186,80
DolarToday 75.111,72
LocalBitcoin 68.101,55
Yadio.io 69.549,39
AirTM 74.690,00
BolivarCucuta 75.647,06
American KryptosBank 75.994,68
Movicambio 78.250,00
Mkambio 76.150,00
05:30 Bs.S 73.429,59
DolarToday 75.111,72
LocalBitcoin 62.495,62
Yadio.io 69.097,60
AirTM 74.690,00
BolivarCucuta 75.647,06
American KryptosBank 75.994,68
Movicambio 78.250,00
Mkambio 76.150,00
05:00 Bs.S 73.459,19
DolarToday 75.111,72
LocalBitcoin 63.392,39
Yadio.io 68.437,65
AirTM 74.690,00
BolivarCucuta 75.647,06
American KryptosBank 75.994,68
Movicambio 78.250,00
Mkambio 76.150,00
04:30 Bs.S 73.437,43
DolarToday 75.111,72
LocalBitcoin 63.262,13
Yadio.io 68.393,89
AirTM 74.690,00
BolivarCucuta 75.647,06
American KryptosBank 75.994,68
Movicambio 78.250,00
Mkambio 76.150,00
04:00 Bs.S 72.064,47
DolarToday 75.111,72
LocalBitcoin 51.682,28
Yadio.io 68.989,99
AirTM 74.690,00
BolivarCucuta 75.647,06
American KryptosBank 75.994,68
Movicambio 78.250,00
Mkambio 76.150,00
03:30 Bs.S 72.049,69
DolarToday 75.111,72
LocalBitcoin 51.682,28
Yadio.io 68.871,79
AirTM 74.690,00
BolivarCucuta 75.647,06
American KryptosBank 75.994,68
Movicambio 78.250,00
Mkambio 76.150,00
03:00 Bs.S 73.601,11
DolarToday 75.111,72
LocalBitcoin 63.926,36
Yadio.io 69.039,05
AirTM 74.690,00
BolivarCucuta 75.647,06
American KryptosBank 75.994,68
Movicambio 78.250,00
Mkambio 76.150,00
02:30 Bs.S 73.331,81
DolarToday 75.111,72
LocalBitcoin 61.819,39
Yadio.io 68.991,62
AirTM 74.690,00
BolivarCucuta 75.647,06
American KryptosBank 75.994,68
Movicambio 78.250,00
Mkambio 76.150,00
02:00 Bs.S 74.258,48
DolarToday 75.111,72
LocalBitcoin 69.155,07
Yadio.io 69.069,28
AirTM 74.690,00
BolivarCucuta 75.647,06
American KryptosBank 75.994,68
Movicambio 78.250,00
Mkambio 76.150,00
01:30 Bs.S 74.163,33
DolarToday 75.111,72
LocalBitcoin 68.282,83
Yadio.io 69.180,35
AirTM 74.690,00
BolivarCucuta 75.647,06
American KryptosBank 75.994,68
Movicambio 78.250,00
Mkambio 76.150,00
01:00 Bs.S 73.880,39
DolarToday 75.111,72
LocalBitcoin 65.880,30
Yadio.io 69.319,38
AirTM 74.690,00
BolivarCucuta 75.647,06
American KryptosBank 75.994,68
Movicambio 78.250,00
Mkambio 76.150,00
00:30 Bs.S 73.961,81
DolarToday 75.111,72
LocalBitcoin 66.571,47
Yadio.io 69.279,56
AirTM 74.690,00
BolivarCucuta 75.647,06
American KryptosBank 75.994,68
Movicambio 78.250,00
Mkambio 76.150,00
00:00 Bs.S 74.056,75
DolarToday 75.111,72
LocalBitcoin 67.013,46
Yadio.io 69.597,04
AirTM 74.690,00
BolivarCucuta 75.647,06
American KryptosBank 75.994,68
Movicambio 78.250,00
Mkambio 76.150,00

¿Quieres saber a como esta el dolar?

En nuestra pagina web podras encontrar a como esta el dolar monitor hoy actualizado a esta hora ya que actualizamos cada 30 minutos el dolar monitor

¿Cuánto cuesta el dólar monitor en Venezuela HOY?

1 USD73.971,80
5 USD 369.858,99
10 USD739.717,99
20 USD1.479.435,97
50 USD3.698.589,93
100 USD7.397.179,85