logo monitor dolar menu
ENTRA YA A TELEGRAM FREE CLICK AQUI

Precio Dolar Monitor Actualizado

VER HISTORIAL DOLAR MONITOR HOY 31/03/2020

Promedio del dólar monitor para el día sábado, 14 de marzo de 2020

El precio del monitor dolar hoy es

Bs.S 76.967,99 a las 23:30

Es decir 1 USD = 76.967,99 Bs.S

En la siguiente tabla está el Tipo de cambio de dólares estadounidenses (USD) a Bolívares Venezolanos (VEF).

En esta sección encontraran el precio del dolar monitor diario en intervalos de 30 minutos y los podran visualizar en una grafica o en cajas separadas para su facil visualización de la tasa del monitor dolar Venezuela.
Siendo las tasas de referencia para obtener el precio del dólar monitor hoy: DolarToday - LocalBitcoin - Yadio - Airtm - BolivarCucuta - American KryptosBank - Movicambio - Mkambio

Para esta hora Se cotizaba el dolar monitor en Detalles
23:00 Bs.S
DolarToday 80.023,18
LocalBitcoin 61.339,99
Yadio.io 78.902,70
AirTM 75.482,00
BolivarCucuta 77.777,78
American KryptosBank inf
Movicambio 76.190,00
Mkambio 77.380,00
22:30 Bs.S
DolarToday 80.023,18
LocalBitcoin 62.814,76
Yadio.io 79.324,05
AirTM 75.482,00
BolivarCucuta 77.777,78
American KryptosBank inf
Movicambio 76.190,00
Mkambio 77.380,00
22:00 Bs.S
DolarToday 80.023,18
LocalBitcoin 71.310,19
Yadio.io 79.739,17
AirTM 75.482,00
BolivarCucuta 77.777,78
American KryptosBank inf
Movicambio 76.190,00
Mkambio 77.380,00
21:30 Bs.S 77.546,49
DolarToday 80.023,18
LocalBitcoin 70.726,89
Yadio.io 79.590,05
AirTM 75.482,00
BolivarCucuta 77.777,78
American KryptosBank 83.201,99
Movicambio 76.190,00
Mkambio 77.380,00
21:00 Bs.S 78.072,03
DolarToday 80.023,18
LocalBitcoin 75.410,96
Yadio.io 79.110,30
AirTM 75.482,00
BolivarCucuta 77.777,78
American KryptosBank 83.201,99
Movicambio 76.190,00
Mkambio 77.380,00
20:30 Bs.S
DolarToday 80.023,18
LocalBitcoin 73.544,92
Yadio.io 79.076,44
AirTM 75.482,00
BolivarCucuta 77.777,78
American KryptosBank inf
Movicambio 76.190,00
Mkambio 77.380,00
20:00 Bs.S
DolarToday 80.023,18
LocalBitcoin 73.178,46
Yadio.io 79.256,99
AirTM 75.482,00
BolivarCucuta 77.777,78
American KryptosBank inf
Movicambio 76.190,00
Mkambio 77.380,00
19:30 Bs.S
DolarToday 80.023,18
LocalBitcoin 72.267,71
Yadio.io 80.349,72
AirTM 75.482,00
BolivarCucuta 77.777,78
American KryptosBank inf
Movicambio 76.190,00
Mkambio 77.380,00
19:00 Bs.S
DolarToday 80.023,18
LocalBitcoin 70.827,74
Yadio.io 78.958,04
AirTM 75.482,00
BolivarCucuta 77.777,78
American KryptosBank inf
Movicambio 76.190,00
Mkambio 77.380,00
18:30 Bs.S
DolarToday 80.023,18
LocalBitcoin 70.684,00
Yadio.io 80.081,71
AirTM 75.482,00
BolivarCucuta 77.777,78
American KryptosBank inf
Movicambio 76.190,00
Mkambio 77.380,00
18:00 Bs.S
DolarToday 80.023,18
LocalBitcoin 70.678,13
Yadio.io 79.318,30
AirTM 75.482,00
BolivarCucuta 77.777,78
American KryptosBank inf
Movicambio 76.190,00
Mkambio 77.380,00
17:30 Bs.S
DolarToday 80.023,18
LocalBitcoin 71.461,73
Yadio.io 78.277,17
AirTM 75.482,00
BolivarCucuta 77.777,78
American KryptosBank inf
Movicambio 76.190,00
Mkambio 77.380,00
17:00 Bs.S 77.769,94
DolarToday 80.023,18
LocalBitcoin 72.980,52
Yadio.io 79.124,08
AirTM 75.482,00
BolivarCucuta 77.777,78
American KryptosBank 83.201,99
Movicambio 76.190,00
Mkambio 77.380,00
16:30 Bs.S
DolarToday 80.023,18
LocalBitcoin 69.764,06
Yadio.io 79.324,86
AirTM 75.482,00
BolivarCucuta 77.777,78
American KryptosBank inf
Movicambio 76.190,00
Mkambio 77.380,00
16:00 Bs.S 77.198,60
DolarToday 80.023,18
LocalBitcoin 69.047,60
Yadio.io 78.486,25
AirTM 75.482,00
BolivarCucuta 77.777,78
American KryptosBank 83.201,99
Movicambio 76.190,00
Mkambio 77.380,00
15:30 Bs.S
DolarToday 80.023,18
LocalBitcoin 71.617,10
Yadio.io 77.291,18
AirTM 75.482,00
BolivarCucuta 77.777,78
American KryptosBank inf
Movicambio 76.190,00
Mkambio 77.380,00
15:00 Bs.S
DolarToday 80.023,18
LocalBitcoin 73.631,13
Yadio.io 77.642,55
AirTM 75.482,00
BolivarCucuta 77.777,78
American KryptosBank inf
Movicambio 76.190,00
Mkambio 77.380,00
14:30 Bs.S
DolarToday 80.023,18
LocalBitcoin 73.238,59
Yadio.io 77.603,03
AirTM 75.482,00
BolivarCucuta 77.777,78
American KryptosBank inf
Movicambio 76.190,00
Mkambio 77.380,00
14:00 Bs.S
DolarToday 80.023,18
LocalBitcoin 70.999,52
Yadio.io 78.342,05
AirTM 75.482,00
BolivarCucuta 77.777,78
American KryptosBank inf
Movicambio 76.190,00
Mkambio 77.380,00
13:30 Bs.S
DolarToday 80.023,18
LocalBitcoin 71.245,74
Yadio.io 78.521,77
AirTM 75.482,00
BolivarCucuta 77.777,78
American KryptosBank inf
Movicambio 76.190,00
Mkambio 77.380,00
13:00 Bs.S
DolarToday 80.023,18
LocalBitcoin 71.751,52
Yadio.io 78.574,58
AirTM 75.482,00
BolivarCucuta 77.777,78
American KryptosBank inf
Movicambio 76.190,00
Mkambio 77.380,00
12:30 Bs.S
DolarToday 80.023,18
LocalBitcoin 71.623,78
Yadio.io 78.716,06
AirTM 75.482,00
BolivarCucuta 77.777,78
American KryptosBank inf
Movicambio 76.190,00
Mkambio 77.380,00
12:00 Bs.S
DolarToday 80.023,18
LocalBitcoin 68.395,68
Yadio.io 79.880,06
AirTM 75.482,00
BolivarCucuta 77.777,78
American KryptosBank inf
Movicambio 76.190,00
Mkambio 77.380,00
11:30 Bs.S
DolarToday 80.023,18
LocalBitcoin 73.075,46
Yadio.io 80.134,67
AirTM 75.482,00
BolivarCucuta 77.777,78
American KryptosBank inf
Movicambio 76.190,00
Mkambio 77.380,00
11:00 Bs.S
DolarToday 80.023,18
LocalBitcoin 70.344,47
Yadio.io 79.208,46
AirTM 75.482,00
BolivarCucuta 77.777,78
American KryptosBank inf
Movicambio 76.190,00
Mkambio 77.380,00
10:30 Bs.S
DolarToday 80.023,18
LocalBitcoin 63.670,95
Yadio.io 78.699,83
AirTM 75.482,00
BolivarCucuta 77.777,78
American KryptosBank inf
Movicambio 76.190,00
Mkambio 77.380,00
10:00 Bs.S
DolarToday 80.023,18
LocalBitcoin 69.724,96
Yadio.io 79.999,38
AirTM 75.482,00
BolivarCucuta 77.777,78
American KryptosBank inf
Movicambio 76.190,00
Mkambio 77.380,00
09:30 Bs.S
DolarToday 80.023,18
LocalBitcoin 66.883,76
Yadio.io 78.505,78
AirTM 75.482,00
BolivarCucuta 77.078,65
American KryptosBank inf
Movicambio 76.190,00
Mkambio 77.380,00
09:09 Bs.S
DolarToday 80.023,18
LocalBitcoin 67.962,64
Yadio.io 77.892,56
AirTM 75.482,00
BolivarCucuta 77.078,65
American KryptosBank inf
Movicambio 76.190,00
Mkambio 77.380,00
09:00 Bs.S
DolarToday 80.023,18
LocalBitcoin 68.679,38
Yadio.io 78.197,84
AirTM 75.482,00
BolivarCucuta 77.078,65
American KryptosBank inf
Movicambio 76.190,00
Mkambio 77.380,00
08:30 Bs.S
DolarToday 80.023,18
LocalBitcoin 70.665,12
Yadio.io 79.010,91
AirTM 75.482,00
BolivarCucuta 77.078,65
American KryptosBank inf
Movicambio 76.190,00
Mkambio 77.380,00
08:00 Bs.S
DolarToday 80.023,18
LocalBitcoin 59.005,90
Yadio.io 78.618,39
AirTM 75.482,00
BolivarCucuta 77.078,65
American KryptosBank inf
Movicambio 76.190,00
Mkambio 77.380,00
07:30 Bs.S
DolarToday 80.023,18
LocalBitcoin 55.749,62
Yadio.io 78.060,18
AirTM 75.482,00
BolivarCucuta 77.078,65
American KryptosBank inf
Movicambio 76.190,00
Mkambio 77.380,00
07:00 Bs.S
DolarToday 80.023,18
LocalBitcoin 71.795,47
Yadio.io 78.048,79
AirTM 75.482,00
BolivarCucuta 77.078,65
American KryptosBank inf
Movicambio 76.190,00
Mkambio 77.380,00
06:30 Bs.S
DolarToday 80.023,18
LocalBitcoin 76.477,61
Yadio.io 77.788,86
AirTM 75.482,00
BolivarCucuta 77.078,65
American KryptosBank inf
Movicambio 76.190,00
Mkambio 77.380,00
06:00 Bs.S
DolarToday 80.023,18
LocalBitcoin 74.570,85
Yadio.io 79.761,89
AirTM 75.482,00
BolivarCucuta 77.078,65
American KryptosBank inf
Movicambio 76.190,00
Mkambio 77.380,00
05:30 Bs.S
DolarToday 80.023,18
LocalBitcoin 68.543,50
Yadio.io 79.330,12
AirTM 75.482,00
BolivarCucuta 77.078,65
American KryptosBank inf
Movicambio 76.190,00
Mkambio 77.380,00
05:00 Bs.S
DolarToday 80.023,18
LocalBitcoin 65.866,72
Yadio.io 78.432,12
AirTM 75.482,00
BolivarCucuta 77.078,65
American KryptosBank inf
Movicambio 76.190,00
Mkambio 77.380,00
04:30 Bs.S 77.412,27
DolarToday 80.023,18
LocalBitcoin 68.001,58
Yadio.io 78.859,23
AirTM 75.482,00
BolivarCucuta 77.078,65
American KryptosBank 86.283,54
Movicambio 76.190,00
Mkambio 77.380,00
04:00 Bs.S 76.863,21
DolarToday 80.023,18
LocalBitcoin 65.493,50
Yadio.io 76.974,80
AirTM 75.482,00
BolivarCucuta 77.078,65
American KryptosBank 86.283,54
Movicambio 76.190,00
Mkambio 77.380,00
03:30 Bs.S 76.705,77
DolarToday 80.023,18
LocalBitcoin 63.579,72
Yadio.io 77.629,11
AirTM 75.482,00
BolivarCucuta 77.078,65
American KryptosBank 86.283,54
Movicambio 76.190,00
Mkambio 77.380,00
03:00 Bs.S 76.811,85
DolarToday 80.023,18
LocalBitcoin 63.794,10
Yadio.io 78.263,32
AirTM 75.482,00
BolivarCucuta 77.078,65
American KryptosBank 86.283,54
Movicambio 76.190,00
Mkambio 77.380,00
02:30 Bs.S 76.787,40
DolarToday 80.023,18
LocalBitcoin 64.294,67
Yadio.io 77.567,16
AirTM 75.482,00
BolivarCucuta 77.078,65
American KryptosBank 86.283,54
Movicambio 76.190,00
Mkambio 77.380,00
02:00 Bs.S 77.281,89
DolarToday 80.023,18
LocalBitcoin 67.627,32
Yadio.io 78.190,39
AirTM 75.482,00
BolivarCucuta 77.078,65
American KryptosBank 86.283,54
Movicambio 76.190,00
Mkambio 77.380,00
01:30 Bs.S 77.378,27
DolarToday 80.023,18
LocalBitcoin 68.550,55
Yadio.io 78.038,24
AirTM 75.482,00
BolivarCucuta 77.078,65
American KryptosBank 86.283,54
Movicambio 76.190,00
Mkambio 77.380,00
01:00 Bs.S 77.258,61
DolarToday 80.023,18
LocalBitcoin 67.935,28
Yadio.io 77.696,26
AirTM 75.482,00
BolivarCucuta 77.078,65
American KryptosBank 86.283,54
Movicambio 76.190,00
Mkambio 77.380,00
00:30 Bs.S 77.224,84
DolarToday 80.023,18
LocalBitcoin 66.963,63
Yadio.io 78.397,73
AirTM 75.482,00
BolivarCucuta 77.078,65
American KryptosBank 86.283,54
Movicambio 76.190,00
Mkambio 77.380,00
00:00 Bs.S 76.780,55
DolarToday 80.023,18
LocalBitcoin 64.070,97
Yadio.io 77.736,09
AirTM 75.482,00
BolivarCucuta 77.078,65
American KryptosBank 86.283,54
Movicambio 76.190,00
Mkambio 77.380,00

¿Quieres saber a como esta el dolar?

En nuestra pagina web podras encontrar a como esta el dolar monitor hoy actualizado a esta hora ya que actualizamos cada 30 minutos el dolar monitor

¿Cuánto cuesta el dólar monitor en Venezuela HOY?

1 USD76.967,99
5 USD 384.839,94
10 USD769.679,89
20 USD1.539.359,77
50 USD3.848.399,43
100 USD7.696.798,86