logo monitor dolar menu
ENTRA YA A TELEGRAM FREE CLICK AQUI

Precio Dolar Monitor Actualizado

VER HISTORIAL DOLAR MONITOR HOY 31/03/2020

Promedio del dólar monitor para el día sábado, 18 de enero de 2020

El precio del monitor dolar hoy es

Bs.S 76.561,12 a las 23:30

Es decir 1 USD = 76.561,12 Bs.S

En la siguiente tabla está el Tipo de cambio de dólares estadounidenses (USD) a Bolívares Venezolanos (VEF).

En esta sección encontraran el precio del dolar monitor diario en intervalos de 30 minutos y los podran visualizar en una grafica o en cajas separadas para su facil visualización de la tasa del monitor dolar Venezuela.
Siendo las tasas de referencia para obtener el precio del dólar monitor hoy: DolarToday - LocalBitcoin - Yadio - Airtm - BolivarCucuta - American KryptosBank - Movicambio - Mkambio

Para esta hora Se cotizaba el dolar monitor en Detalles
23:00 Bs.S 76.298,93
DolarToday 76.890,76
LocalBitcoin 70.286,42
Yadio.io 71.933,08
AirTM 75.364,50
BolivarCucuta 74.090,91
American KryptosBank 81.524,79
Movicambio 78.250,00
Mkambio 82.051,00
22:30 Bs.S 75.953,61
DolarToday 76.890,76
LocalBitcoin 68.012,83
Yadio.io 71.444,10
AirTM 75.364,50
BolivarCucuta 74.090,91
American KryptosBank 81.524,79
Movicambio 78.250,00
Mkambio 82.051,00
22:00 Bs.S 76.312,27
DolarToday 76.890,76
LocalBitcoin 70.355,05
Yadio.io 71.971,16
AirTM 75.364,50
BolivarCucuta 74.090,91
American KryptosBank 81.524,79
Movicambio 78.250,00
Mkambio 82.051,00
21:30 Bs.S 76.380,23
DolarToday 76.890,76
LocalBitcoin 70.696,62
Yadio.io 72.173,29
AirTM 75.364,50
BolivarCucuta 74.090,91
American KryptosBank 81.524,79
Movicambio 78.250,00
Mkambio 82.051,00
21:00 Bs.S 76.283,49
DolarToday 76.890,76
LocalBitcoin 69.032,75
Yadio.io 73.063,21
AirTM 75.364,50
BolivarCucuta 74.090,91
American KryptosBank 81.524,79
Movicambio 78.250,00
Mkambio 82.051,00
20:30 Bs.S 76.382,47
DolarToday 76.890,76
LocalBitcoin 69.605,16
Yadio.io 73.282,60
AirTM 75.364,50
BolivarCucuta 74.090,91
American KryptosBank 81.524,79
Movicambio 78.250,00
Mkambio 82.051,00
20:00 Bs.S 76.446,53
DolarToday 76.890,76
LocalBitcoin 70.602,99
Yadio.io 73.376,92
AirTM 75.364,50
BolivarCucuta 74.090,91
American KryptosBank 80.945,13
Movicambio 78.250,00
Mkambio 82.051,00
19:30 Bs.S 76.505,45
DolarToday 76.890,76
LocalBitcoin 71.208,72
Yadio.io 73.242,58
AirTM 75.364,50
BolivarCucuta 74.090,91
American KryptosBank 80.945,13
Movicambio 78.250,00
Mkambio 82.051,00
19:00 Bs.S 76.443,09
DolarToday 76.890,76
LocalBitcoin 70.695,81
Yadio.io 73.256,63
AirTM 75.364,50
BolivarCucuta 74.090,91
American KryptosBank 80.945,13
Movicambio 78.250,00
Mkambio 82.051,00
18:30 Bs.S 76.456,88
DolarToday 76.890,76
LocalBitcoin 71.044,42
Yadio.io 73.039,71
AirTM 75.364,50
BolivarCucuta 74.090,91
American KryptosBank 80.923,75
Movicambio 78.250,00
Mkambio 82.051,00
18:00 Bs.S 76.761,62
DolarToday 76.890,76
LocalBitcoin 73.185,75
Yadio.io 73.599,51
AirTM 75.364,50
BolivarCucuta 74.090,91
American KryptosBank 80.660,56
Movicambio 78.250,00
Mkambio 82.051,00
17:30 Bs.S 76.793,27
DolarToday 76.890,76
LocalBitcoin 73.850,45
Yadio.io 73.251,04
AirTM 75.364,50
BolivarCucuta 74.090,91
American KryptosBank 80.597,53
Movicambio 78.250,00
Mkambio 82.051,00
17:00 Bs.S 76.571,16
DolarToday 76.890,76
LocalBitcoin 73.149,52
Yadio.io 73.664,88
AirTM 75.364,50
BolivarCucuta 74.090,91
American KryptosBank 79.107,72
Movicambio 78.250,00
Mkambio 82.051,00
16:30 Bs.S 76.441,28
DolarToday 76.890,76
LocalBitcoin 72.508,93
Yadio.io 73.278,41
AirTM 75.364,50
BolivarCucuta 74.090,91
American KryptosBank 79.095,70
Movicambio 78.250,00
Mkambio 82.051,00
16:00 Bs.S 76.365,30
DolarToday 76.890,76
LocalBitcoin 71.731,10
Yadio.io 73.250,91
AirTM 75.364,50
BolivarCucuta 74.090,91
American KryptosBank 79.293,19
Movicambio 78.250,00
Mkambio 82.051,00
15:30 Bs.S 75.990,63
DolarToday 76.890,76
LocalBitcoin 68.877,55
Yadio.io 73.210,81
AirTM 75.364,50
BolivarCucuta 74.090,91
American KryptosBank 79.189,50
Movicambio 78.250,00
Mkambio 82.051,00
15:00 Bs.S 75.940,65
DolarToday 76.890,76
LocalBitcoin 68.536,14
Yadio.io 73.072,22
AirTM 75.364,50
BolivarCucuta 74.090,91
American KryptosBank 79.269,65
Movicambio 78.250,00
Mkambio 82.051,00
14:30 Bs.S 75.587,32
DolarToday 76.890,76
LocalBitcoin 66.135,98
Yadio.io 72.889,34
AirTM 75.364,50
BolivarCucuta 74.090,91
American KryptosBank 79.026,10
Movicambio 78.250,00
Mkambio 82.051,00
14:00 Bs.S 76.154,12
DolarToday 76.890,76
LocalBitcoin 70.802,72
Yadio.io 72.721,60
AirTM 75.364,50
BolivarCucuta 74.090,91
American KryptosBank 79.061,48
Movicambio 78.250,00
Mkambio 82.051,00
13:30 Bs.S 76.149,02
DolarToday 76.890,76
LocalBitcoin 71.156,32
Yadio.io 72.748,56
AirTM 75.364,50
BolivarCucuta 74.090,91
American KryptosBank 78.640,09
Movicambio 78.250,00
Mkambio 82.051,00
13:00 Bs.S 75.760,60
DolarToday 76.890,76
LocalBitcoin 68.352,95
Yadio.io 72.924,93
AirTM 75.364,50
BolivarCucuta 74.090,91
American KryptosBank 78.159,78
Movicambio 78.250,00
Mkambio 82.051,00
12:30 Bs.S 76.026,80
DolarToday 76.890,76
LocalBitcoin 70.446,10
Yadio.io 72.991,80
AirTM 75.364,50
BolivarCucuta 74.090,91
American KryptosBank 78.129,30
Movicambio 78.250,00
Mkambio 82.051,00
12:00 Bs.S 75.904,83
DolarToday 76.890,76
LocalBitcoin 69.504,76
Yadio.io 72.788,89
AirTM 75.364,50
BolivarCucuta 74.090,91
American KryptosBank 78.297,84
Movicambio 78.250,00
Mkambio 82.051,00
11:30 Bs.S 75.997,54
DolarToday 76.890,76
LocalBitcoin 69.504,76
Yadio.io 72.640,10
AirTM 75.364,50
BolivarCucuta 74.090,91
American KryptosBank 79.188,30
Movicambio 78.250,00
Mkambio 82.051,00
11:00 Bs.S 75.938,73
DolarToday 76.890,76
LocalBitcoin 68.994,67
Yadio.io 72.735,06
AirTM 75.364,50
BolivarCucuta 74.090,91
American KryptosBank 79.132,96
Movicambio 78.250,00
Mkambio 82.051,00
10:30 Bs.S 76.039,25
DolarToday 76.890,76
LocalBitcoin 69.272,11
Yadio.io 72.432,61
AirTM 75.364,50
BolivarCucuta 74.090,91
American KryptosBank 79.962,13
Movicambio 78.250,00
Mkambio 82.051,00
10:00 Bs.S 75.739,03
DolarToday 76.890,76
LocalBitcoin 66.635,70
Yadio.io 72.746,95
AirTM 75.364,50
BolivarCucuta 74.090,91
American KryptosBank 79.882,41
Movicambio 78.250,00
Mkambio 82.051,00
09:30 Bs.S 75.348,66
DolarToday 76.890,76
LocalBitcoin 63.039,71
Yadio.io 72.364,64
AirTM 75.364,50
BolivarCucuta 75.813,95
American KryptosBank 79.014,71
Movicambio 78.250,00
Mkambio 82.051,00
09:00 Bs.S 75.833,88
DolarToday 76.890,76
LocalBitcoin 66.448,48
Yadio.io 72.310,30
AirTM 75.364,50
BolivarCucuta 75.813,95
American KryptosBank 79.542,04
Movicambio 78.250,00
Mkambio 82.051,00
08:30 Bs.S 75.724,09
DolarToday 76.890,76
LocalBitcoin 67.006,41
Yadio.io 72.127,08
AirTM 75.364,50
BolivarCucuta 75.813,95
American KryptosBank 78.289,02
Movicambio 78.250,00
Mkambio 82.051,00
08:00 Bs.S 75.924,45
DolarToday 76.890,76
LocalBitcoin 68.663,45
Yadio.io 72.072,91
AirTM 75.364,50
BolivarCucuta 75.813,95
American KryptosBank 78.289,02
Movicambio 78.250,00
Mkambio 82.051,00
07:30 Bs.S 75.726,99
DolarToday 76.890,76
LocalBitcoin 67.159,66
Yadio.io 71.997,04
AirTM 75.364,50
BolivarCucuta 75.813,95
American KryptosBank 78.289,02
Movicambio 78.250,00
Mkambio 82.051,00
07:00 Bs.S 75.933,89
DolarToday 76.890,76
LocalBitcoin 69.184,13
Yadio.io 71.627,77
AirTM 75.364,50
BolivarCucuta 75.813,95
American KryptosBank 78.289,02
Movicambio 78.250,00
Mkambio 82.051,00
06:30 Bs.S 74.544,48
DolarToday 76.890,76
LocalBitcoin 58.157,56
Yadio.io 71.539,02
AirTM 75.364,50
BolivarCucuta 75.813,95
American KryptosBank 78.289,02
Movicambio 78.250,00
Mkambio 82.051,00
06:00 Bs.S 73.224,21
DolarToday 76.890,76
LocalBitcoin 48.061,82
Yadio.io 71.072,61
AirTM 75.364,50
BolivarCucuta 75.813,95
American KryptosBank 78.289,02
Movicambio 78.250,00
Mkambio 82.051,00
05:30 Bs.S 73.246,66
DolarToday 76.890,76
LocalBitcoin 48.288,04
Yadio.io 71.025,98
AirTM 75.364,50
BolivarCucuta 75.813,95
American KryptosBank 78.289,02
Movicambio 78.250,00
Mkambio 82.051,00
05:00 Bs.S 75.329,00
DolarToday 76.890,76
LocalBitcoin 64.993,37
Yadio.io 70.979,40
AirTM 75.364,50
BolivarCucuta 75.813,95
American KryptosBank 78.289,02
Movicambio 78.250,00
Mkambio 82.051,00
04:30 Bs.S 75.518,66
DolarToday 76.890,76
LocalBitcoin 66.353,96
Yadio.io 71.136,07
AirTM 75.364,50
BolivarCucuta 75.813,95
American KryptosBank 78.289,02
Movicambio 78.250,00
Mkambio 82.051,00
04:00 Bs.S 75.367,41
DolarToday 76.890,76
LocalBitcoin 65.019,61
Yadio.io 71.260,48
AirTM 75.364,50
BolivarCucuta 75.813,95
American KryptosBank 78.289,02
Movicambio 78.250,00
Mkambio 82.051,00
03:30 Bs.S 75.657,47
DolarToday 76.890,76
LocalBitcoin 67.572,38
Yadio.io 71.028,19
AirTM 75.364,50
BolivarCucuta 75.813,95
American KryptosBank 78.289,02
Movicambio 78.250,00
Mkambio 82.051,00
03:00 Bs.S 75.913,64
DolarToday 76.890,76
LocalBitcoin 69.305,63
Yadio.io 71.344,28
AirTM 75.364,50
BolivarCucuta 75.813,95
American KryptosBank 78.289,02
Movicambio 78.250,00
Mkambio 82.051,00
02:30 Bs.S 75.868,01
DolarToday 76.890,76
LocalBitcoin 68.853,35
Yadio.io 71.431,49
AirTM 75.364,50
BolivarCucuta 75.813,95
American KryptosBank 78.289,02
Movicambio 78.250,00
Mkambio 82.051,00
02:00 Bs.S 76.120,77
DolarToday 76.890,76
LocalBitcoin 70.768,98
Yadio.io 71.537,93
AirTM 75.364,50
BolivarCucuta 75.813,95
American KryptosBank 78.289,02
Movicambio 78.250,00
Mkambio 82.051,00
01:30 Bs.S 75.689,60
DolarToday 76.890,76
LocalBitcoin 67.057,67
Yadio.io 71.799,92
AirTM 75.364,50
BolivarCucuta 75.813,95
American KryptosBank 78.289,02
Movicambio 78.250,00
Mkambio 82.051,00
01:00 Bs.S 75.085,71
DolarToday 76.890,76
LocalBitcoin 62.313,67
Yadio.io 71.712,76
AirTM 75.364,50
BolivarCucuta 75.813,95
American KryptosBank 78.289,02
Movicambio 78.250,00
Mkambio 82.051,00
00:30 Bs.S 76.118,96
DolarToday 76.890,76
LocalBitcoin 70.569,20
Yadio.io 71.723,23
AirTM 75.364,50
BolivarCucuta 75.813,95
American KryptosBank 78.289,02
Movicambio 78.250,00
Mkambio 82.051,00
00:00 Bs.S 75.517,23
DolarToday 76.890,76
LocalBitcoin 66.133,37
Yadio.io 71.345,21
AirTM 75.364,50
BolivarCucuta 75.813,95
American KryptosBank 78.289,02
Movicambio 78.250,00
Mkambio 82.051,00

¿Quieres saber a como esta el dolar?

En nuestra pagina web podras encontrar a como esta el dolar monitor hoy actualizado a esta hora ya que actualizamos cada 30 minutos el dolar monitor

¿Cuánto cuesta el dólar monitor en Venezuela HOY?

1 USD76.561,12
5 USD 382.805,58
10 USD765.611,15
20 USD1.531.222,30
50 USD3.828.055,76
100 USD7.656.111,52