logo monitor dolar menu
ENTRA YA A TELEGRAM FREE CLICK AQUI

Precio Dolar Monitor Actualizado

VER HISTORIAL DOLAR MONITOR HOY 06/04/2020

Promedio del dólar monitor para el día sábado, 21 de marzo de 2020

El precio del monitor dolar hoy es

Bs.S 72.938,55 a las 23:30

Es decir 1 USD = 72.938,55 Bs.S

En la siguiente tabla está el Tipo de cambio de dólares estadounidenses (USD) a Bolívares Venezolanos (VEF).

En esta sección encontraran el precio del dolar monitor diario en intervalos de 30 minutos y los podran visualizar en una grafica o en cajas separadas para su facil visualización de la tasa del monitor dolar Venezuela.
Siendo las tasas de referencia para obtener el precio del dólar monitor hoy: DolarToday - LocalBitcoin - Yadio - Airtm - BolivarCucuta - American KryptosBank - Movicambio - Mkambio

Para esta hora Se cotizaba el dolar monitor en Detalles
23:00 Bs.S 73.622,50
DolarToday 72.931,65
LocalBitcoin 71.419,04
Yadio.io 74.614,00
AirTM 77.033,00
BolivarCucuta 67.254,90
American KryptosBank 78.256,45
Movicambio 77.906,00
Mkambio 69.565,00
22:30 Bs.S 73.630,26
DolarToday 72.931,65
LocalBitcoin 71.419,04
Yadio.io 74.676,04
AirTM 77.033,00
BolivarCucuta 67.254,90
American KryptosBank 78.256,45
Movicambio 77.906,00
Mkambio 69.565,00
22:00 Bs.S 73.752,43
DolarToday 72.931,65
LocalBitcoin 71.327,39
Yadio.io 75.745,07
AirTM 77.033,00
BolivarCucuta 67.254,90
American KryptosBank 78.256,45
Movicambio 77.906,00
Mkambio 69.565,00
21:30 Bs.S 73.737,22
DolarToday 72.931,65
LocalBitcoin 71.001,39
Yadio.io 75.949,36
AirTM 77.033,00
BolivarCucuta 67.254,90
American KryptosBank 78.256,45
Movicambio 77.906,00
Mkambio 69.565,00
21:00 Bs.S 73.024,69
DolarToday 72.931,65
LocalBitcoin 70.354,86
Yadio.io 77.045,76
AirTM 77.033,00
BolivarCucuta 67.254,90
American KryptosBank 72.106,37
Movicambio 77.906,00
Mkambio 69.565,00
20:30 Bs.S 72.978,34
DolarToday 72.931,65
LocalBitcoin 69.633,38
Yadio.io 77.396,41
AirTM 77.033,00
BolivarCucuta 67.254,90
American KryptosBank 72.106,37
Movicambio 77.906,00
Mkambio 69.565,00
20:00 Bs.S 73.229,75
DolarToday 72.931,65
LocalBitcoin 71.634,93
Yadio.io 77.406,12
AirTM 77.033,00
BolivarCucuta 67.254,90
American KryptosBank 72.106,37
Movicambio 77.906,00
Mkambio 69.565,00
19:30 Bs.S 73.186,15
DolarToday 72.931,65
LocalBitcoin 71.430,90
Yadio.io 77.261,40
AirTM 77.033,00
BolivarCucuta 67.254,90
American KryptosBank 72.106,37
Movicambio 77.906,00
Mkambio 69.565,00
19:00 Bs.S 73.332,87
DolarToday 72.931,65
LocalBitcoin 72.158,59
Yadio.io 77.707,45
AirTM 77.033,00
BolivarCucuta 67.254,90
American KryptosBank 72.106,37
Movicambio 77.906,00
Mkambio 69.565,00
18:30 Bs.S 73.172,85
DolarToday 72.931,65
LocalBitcoin 73.217,25
Yadio.io 76.402,59
AirTM 75.999,00
BolivarCucuta 67.254,90
American KryptosBank 72.106,37
Movicambio 77.906,00
Mkambio 69.565,00
18:00 Bs.S 73.369,55
DolarToday 72.931,65
LocalBitcoin 72.873,53
Yadio.io 78.319,94
AirTM 75.999,00
BolivarCucuta 67.254,90
American KryptosBank 72.106,37
Movicambio 77.906,00
Mkambio 69.565,00
17:30 Bs.S 72.911,63
DolarToday 72.931,65
LocalBitcoin 71.643,76
Yadio.io 75.886,36
AirTM 75.999,00
BolivarCucuta 67.254,90
American KryptosBank 72.106,37
Movicambio 77.906,00
Mkambio 69.565,00
17:00 Bs.S 72.890,94
DolarToday 72.931,65
LocalBitcoin 71.161,51
Yadio.io 76.203,06
AirTM 75.999,00
BolivarCucuta 67.254,90
American KryptosBank 72.106,37
Movicambio 77.906,00
Mkambio 69.565,00
16:30 Bs.S 73.074,85
DolarToday 72.931,65
LocalBitcoin 71.960,09
Yadio.io 76.875,78
AirTM 75.999,00
BolivarCucuta 67.254,90
American KryptosBank 72.106,37
Movicambio 77.906,00
Mkambio 69.565,00
16:00 Bs.S 73.043,87
DolarToday 72.931,65
LocalBitcoin 71.451,13
Yadio.io 77.136,91
AirTM 75.999,00
BolivarCucuta 67.254,90
American KryptosBank 72.106,37
Movicambio 77.906,00
Mkambio 69.565,00
15:30 Bs.S 72.816,53
DolarToday 72.931,65
LocalBitcoin 69.752,42
Yadio.io 77.016,89
AirTM 75.999,00
BolivarCucuta 67.254,90
American KryptosBank 72.106,37
Movicambio 77.906,00
Mkambio 69.565,00
15:00 Bs.S 73.136,34
DolarToday 72.931,65
LocalBitcoin 72.247,65
Yadio.io 77.080,14
AirTM 75.999,00
BolivarCucuta 67.254,90
American KryptosBank 72.106,37
Movicambio 77.906,00
Mkambio 69.565,00
14:30 Bs.S 73.095,52
DolarToday 72.931,65
LocalBitcoin 72.640,43
Yadio.io 76.360,81
AirTM 75.999,00
BolivarCucuta 67.254,90
American KryptosBank 72.106,37
Movicambio 77.906,00
Mkambio 69.565,00
14:00 Bs.S 73.439,50
DolarToday 72.931,65
LocalBitcoin 72.300,20
Yadio.io 79.452,85
AirTM 75.999,00
BolivarCucuta 67.254,90
American KryptosBank 72.106,37
Movicambio 77.906,00
Mkambio 69.565,00
13:30 Bs.S 73.363,40
DolarToday 72.931,65
LocalBitcoin 72.992,48
Yadio.io 78.151,76
AirTM 75.999,00
BolivarCucuta 67.254,90
American KryptosBank 72.106,37
Movicambio 77.906,00
Mkambio 69.565,00
13:00 Bs.S 73.216,79
DolarToday 72.931,65
LocalBitcoin 71.743,73
Yadio.io 78.227,69
AirTM 75.999,00
BolivarCucuta 67.254,90
American KryptosBank 72.106,37
Movicambio 77.906,00
Mkambio 69.565,00
12:30 Bs.S 72.944,21
DolarToday 72.931,65
LocalBitcoin 70.040,01
Yadio.io 77.750,73
AirTM 75.999,00
BolivarCucuta 67.254,90
American KryptosBank 72.106,37
Movicambio 77.906,00
Mkambio 69.565,00
12:00 Bs.S 73.939,10
DolarToday 72.931,65
LocalBitcoin 78.452,52
Yadio.io 77.297,35
AirTM 75.999,00
BolivarCucuta 67.254,90
American KryptosBank 72.106,37
Movicambio 77.906,00
Mkambio 69.565,00
11:30 Bs.S 73.589,33
DolarToday 72.931,65
LocalBitcoin 75.322,34
Yadio.io 77.629,38
AirTM 75.999,00
BolivarCucuta 67.254,90
American KryptosBank 72.106,37
Movicambio 77.906,00
Mkambio 69.565,00
11:00 Bs.S 73.557,43
DolarToday 72.931,65
LocalBitcoin 75.322,34
Yadio.io 77.374,19
AirTM 75.999,00
BolivarCucuta 67.254,90
American KryptosBank 72.106,37
Movicambio 77.906,00
Mkambio 69.565,00
10:30 Bs.S 73.577,03
DolarToday 72.931,65
LocalBitcoin 75.322,34
Yadio.io 77.530,97
AirTM 75.999,00
BolivarCucuta 67.254,90
American KryptosBank 72.106,37
Movicambio 77.906,00
Mkambio 69.565,00
10:00 Bs.S 73.492,17
DolarToday 72.931,65
LocalBitcoin 75.322,34
Yadio.io 76.852,09
AirTM 75.999,00
BolivarCucuta 67.254,90
American KryptosBank 72.106,37
Movicambio 77.906,00
Mkambio 69.565,00
09:30 Bs.S 73.350,66
DolarToday 72.931,65
LocalBitcoin 75.322,34
Yadio.io 75.720,00
AirTM 75.999,00
BolivarCucuta 67.254,90
American KryptosBank 72.106,37
Movicambio 77.906,00
Mkambio 69.565,00
09:00 Bs.S 73.423,39
DolarToday 72.931,65
LocalBitcoin 75.322,34
Yadio.io 76.301,83
AirTM 75.999,00
BolivarCucuta 67.254,90
American KryptosBank 72.106,37
Movicambio 77.906,00
Mkambio 69.565,00
08:30 Bs.S 73.299,00
DolarToday 72.931,65
LocalBitcoin 75.322,34
Yadio.io 75.306,75
AirTM 75.999,00
BolivarCucuta 67.254,90
American KryptosBank 72.106,37
Movicambio 77.906,00
Mkambio 69.565,00
08:00 Bs.S 73.198,92
DolarToday 72.931,65
LocalBitcoin 75.322,34
Yadio.io 74.506,10
AirTM 75.999,00
BolivarCucuta 67.254,90
American KryptosBank 72.106,37
Movicambio 77.906,00
Mkambio 69.565,00
07:30 Bs.S 73.284,80
DolarToday 72.931,65
LocalBitcoin 75.322,34
Yadio.io 75.193,17
AirTM 75.999,00
BolivarCucuta 67.254,90
American KryptosBank 72.106,37
Movicambio 77.906,00
Mkambio 69.565,00
07:00 Bs.S 73.373,29
DolarToday 72.931,65
LocalBitcoin 75.322,34
Yadio.io 75.901,06
AirTM 75.999,00
BolivarCucuta 67.254,90
American KryptosBank 72.106,37
Movicambio 77.906,00
Mkambio 69.565,00
06:30 Bs.S 73.228,66
DolarToday 72.931,65
LocalBitcoin 75.322,34
Yadio.io 74.744,05
AirTM 75.999,00
BolivarCucuta 67.254,90
American KryptosBank 72.106,37
Movicambio 77.906,00
Mkambio 69.565,00
06:00 Bs.S 73.277,57
DolarToday 72.931,65
LocalBitcoin 75.322,34
Yadio.io 75.135,29
AirTM 75.999,00
BolivarCucuta 67.254,90
American KryptosBank 72.106,37
Movicambio 77.906,00
Mkambio 69.565,00
05:30 Bs.S 73.303,12
DolarToday 72.931,65
LocalBitcoin 75.322,34
Yadio.io 75.339,66
AirTM 75.999,00
BolivarCucuta 67.254,90
American KryptosBank 72.106,37
Movicambio 77.906,00
Mkambio 69.565,00
05:00 Bs.S 73.150,84
DolarToday 72.931,65
LocalBitcoin 75.322,34
Yadio.io 74.121,44
AirTM 75.999,00
BolivarCucuta 67.254,90
American KryptosBank 72.106,37
Movicambio 77.906,00
Mkambio 69.565,00
04:30 Bs.S 73.125,98
DolarToday 72.931,65
LocalBitcoin 75.322,34
Yadio.io 73.922,61
AirTM 75.999,00
BolivarCucuta 67.254,90
American KryptosBank 72.106,37
Movicambio 77.906,00
Mkambio 69.565,00
04:00 Bs.S 73.081,53
DolarToday 72.931,65
LocalBitcoin 75.322,34
Yadio.io 73.566,97
AirTM 75.999,00
BolivarCucuta 67.254,90
American KryptosBank 72.106,37
Movicambio 77.906,00
Mkambio 69.565,00
03:30 Bs.S 73.124,16
DolarToday 72.931,65
LocalBitcoin 75.322,34
Yadio.io 73.908,01
AirTM 75.999,00
BolivarCucuta 67.254,90
American KryptosBank 72.106,37
Movicambio 77.906,00
Mkambio 69.565,00
03:00 Bs.S 73.008,87
DolarToday 72.931,65
LocalBitcoin 75.322,34
Yadio.io 72.985,71
AirTM 75.999,00
BolivarCucuta 67.254,90
American KryptosBank 72.106,37
Movicambio 77.906,00
Mkambio 69.565,00
02:30 Bs.S 73.068,81
DolarToday 72.931,65
LocalBitcoin 75.322,34
Yadio.io 73.465,19
AirTM 75.999,00
BolivarCucuta 67.254,90
American KryptosBank 72.106,37
Movicambio 77.906,00
Mkambio 69.565,00
02:00 Bs.S 73.184,21
DolarToday 72.931,65
LocalBitcoin 75.322,34
Yadio.io 74.388,39
AirTM 75.999,00
BolivarCucuta 67.254,90
American KryptosBank 72.106,37
Movicambio 77.906,00
Mkambio 69.565,00
01:30 Bs.S 73.166,30
DolarToday 72.931,65
LocalBitcoin 75.322,34
Yadio.io 74.245,12
AirTM 75.999,00
BolivarCucuta 67.254,90
American KryptosBank 72.106,37
Movicambio 77.906,00
Mkambio 69.565,00
01:00 Bs.S 73.198,38
DolarToday 72.931,65
LocalBitcoin 75.322,34
Yadio.io 74.501,81
AirTM 75.999,00
BolivarCucuta 67.254,90
American KryptosBank 72.106,37
Movicambio 77.906,00
Mkambio 69.565,00
00:30 Bs.S 73.135,10
DolarToday 72.931,65
LocalBitcoin 75.322,34
Yadio.io 73.995,55
AirTM 75.999,00
BolivarCucuta 67.254,90
American KryptosBank 72.106,37
Movicambio 77.906,00
Mkambio 69.565,00
00:00 Bs.S 73.133,91
DolarToday 72.931,65
LocalBitcoin 75.322,34
Yadio.io 73.986,01
AirTM 75.999,00
BolivarCucuta 67.254,90
American KryptosBank 72.106,37
Movicambio 77.906,00
Mkambio 69.565,00

¿Quieres saber a como esta el dolar?

En nuestra pagina web podras encontrar a como esta el dolar monitor hoy actualizado a esta hora ya que actualizamos cada 30 minutos el dolar monitor

¿Cuánto cuesta el dólar monitor en Venezuela HOY?

1 USD72.938,55
5 USD 364.692,76
10 USD729.385,51
20 USD1.458.771,03
50 USD3.646.927,57
100 USD7.293.855,14