logo monitor dolar menu
ENTRA YA A TELEGRAM FREE CLICK AQUI

Precio Dolar Monitor Actualizado

VER HISTORIAL DOLAR MONITOR HOY 31/03/2020

Promedio del dólar monitor para el día sábado, 22 de febrero de 2020

El precio del monitor dolar hoy es

Bs.S 74.808,69 a las 23:30

Es decir 1 USD = 74.808,69 Bs.S

En la siguiente tabla está el Tipo de cambio de dólares estadounidenses (USD) a Bolívares Venezolanos (VEF).

En esta sección encontraran el precio del dolar monitor diario en intervalos de 30 minutos y los podran visualizar en una grafica o en cajas separadas para su facil visualización de la tasa del monitor dolar Venezuela.
Siendo las tasas de referencia para obtener el precio del dólar monitor hoy: DolarToday - LocalBitcoin - Yadio - Airtm - BolivarCucuta - American KryptosBank - Movicambio - Mkambio

Para esta hora Se cotizaba el dolar monitor en Detalles
23:00 Bs.S 74.796,35
DolarToday 76.371,88
LocalBitcoin 67.294,80
Yadio.io 71.837,92
AirTM 74.312,50
BolivarCucuta 75.116,82
American KryptosBank 76.341,86
Movicambio 79.000,00
Mkambio 78.095,00
22:30 Bs.S 75.021,79
DolarToday 76.371,88
LocalBitcoin 69.044,20
Yadio.io 71.892,06
AirTM 74.312,50
BolivarCucuta 75.116,82
American KryptosBank 76.341,86
Movicambio 79.000,00
Mkambio 78.095,00
22:00 Bs.S 74.927,23
DolarToday 76.371,88
LocalBitcoin 67.990,61
Yadio.io 72.253,10
AirTM 74.312,50
BolivarCucuta 75.116,82
American KryptosBank 76.277,94
Movicambio 79.000,00
Mkambio 78.095,00
21:30 Bs.S 75.021,02
DolarToday 76.371,88
LocalBitcoin 68.917,81
Yadio.io 72.093,28
AirTM 74.312,50
BolivarCucuta 75.116,82
American KryptosBank 76.260,84
Movicambio 79.000,00
Mkambio 78.095,00
21:00 Bs.S 75.191,44
DolarToday 76.371,88
LocalBitcoin 70.246,58
Yadio.io 72.102,27
AirTM 74.312,50
BolivarCucuta 75.116,82
American KryptosBank 76.286,50
Movicambio 79.000,00
Mkambio 78.095,00
20:30 Bs.S 74.948,42
DolarToday 76.371,88
LocalBitcoin 68.122,50
Yadio.io 72.248,49
AirTM 74.312,50
BolivarCucuta 75.116,82
American KryptosBank 76.320,16
Movicambio 79.000,00
Mkambio 78.095,00
20:00 Bs.S 75.076,58
DolarToday 76.371,88
LocalBitcoin 68.937,09
Yadio.io 72.395,18
AirTM 74.312,50
BolivarCucuta 75.116,82
American KryptosBank 76.384,15
Movicambio 79.000,00
Mkambio 78.095,00
19:30 Bs.S 75.059,85
DolarToday 76.371,88
LocalBitcoin 69.113,22
Yadio.io 72.210,22
AirTM 74.312,50
BolivarCucuta 75.116,82
American KryptosBank 76.259,13
Movicambio 79.000,00
Mkambio 78.095,00
19:00 Bs.S 74.819,09
DolarToday 76.371,88
LocalBitcoin 66.947,37
Yadio.io 72.417,55
AirTM 74.312,50
BolivarCucuta 75.116,82
American KryptosBank 76.291,63
Movicambio 79.000,00
Mkambio 78.095,00
18:30 Bs.S 74.642,94
DolarToday 76.371,88
LocalBitcoin 65.943,54
Yadio.io 72.283,29
AirTM 74.312,50
BolivarCucuta 75.116,82
American KryptosBank 76.020,51
Movicambio 79.000,00
Mkambio 78.095,00
18:00 Bs.S 74.715,58
DolarToday 76.371,88
LocalBitcoin 68.983,44
Yadio.io 72.422,09
AirTM 71.750,00
BolivarCucuta 75.116,82
American KryptosBank 75.985,42
Movicambio 79.000,00
Mkambio 78.095,00
17:30 Bs.S 74.632,49
DolarToday 76.371,88
LocalBitcoin 68.448,70
Yadio.io 72.239,41
AirTM 71.750,00
BolivarCucuta 75.116,82
American KryptosBank 76.038,08
Movicambio 79.000,00
Mkambio 78.095,00
17:00 Bs.S 74.447,54
DolarToday 76.371,88
LocalBitcoin 67.307,73
Yadio.io 72.038,26
AirTM 71.750,00
BolivarCucuta 75.116,82
American KryptosBank 75.900,64
Movicambio 79.000,00
Mkambio 78.095,00
16:30 Bs.S 74.439,55
DolarToday 76.371,88
LocalBitcoin 67.307,73
Yadio.io 71.951,21
AirTM 71.750,00
BolivarCucuta 75.116,82
American KryptosBank 75.923,79
Movicambio 79.000,00
Mkambio 78.095,00
16:00 Bs.S 74.667,84
DolarToday 76.371,88
LocalBitcoin 68.998,22
Yadio.io 72.223,46
AirTM 71.750,00
BolivarCucuta 75.116,82
American KryptosBank 75.787,33
Movicambio 79.000,00
Mkambio 78.095,00
15:30 Bs.S 74.713,28
DolarToday 76.371,88
LocalBitcoin 69.929,92
Yadio.io 72.172,99
AirTM 71.750,00
BolivarCucuta 75.116,82
American KryptosBank 75.269,66
Movicambio 79.000,00
Mkambio 78.095,00
15:00 Bs.S 74.804,59
DolarToday 76.371,88
LocalBitcoin 70.240,46
Yadio.io 72.085,90
AirTM 71.750,00
BolivarCucuta 75.116,82
American KryptosBank 75.776,63
Movicambio 79.000,00
Mkambio 78.095,00
14:30 Bs.S 74.574,46
DolarToday 76.371,88
LocalBitcoin 69.334,83
Yadio.io 72.179,46
AirTM 70.725,00
BolivarCucuta 75.116,82
American KryptosBank 75.772,70
Movicambio 79.000,00
Mkambio 78.095,00
14:00 Bs.S 74.800,28
DolarToday 76.371,88
LocalBitcoin 70.932,95
Yadio.io 72.247,55
AirTM 70.725,00
BolivarCucuta 75.116,82
American KryptosBank 75.913,06
Movicambio 79.000,00
Mkambio 78.095,00
13:30 Bs.S 74.791,39
DolarToday 76.371,88
LocalBitcoin 70.995,76
Yadio.io 72.439,76
AirTM 70.725,00
BolivarCucuta 75.116,82
American KryptosBank 75.586,91
Movicambio 79.000,00
Mkambio 78.095,00
13:00 Bs.S 74.638,98
DolarToday 76.371,88
LocalBitcoin 69.221,33
Yadio.io 72.493,88
AirTM 70.725,00
BolivarCucuta 75.116,82
American KryptosBank 76.087,97
Movicambio 79.000,00
Mkambio 78.095,00
12:30 Bs.S 74.777,99
DolarToday 76.371,88
LocalBitcoin 70.355,20
Yadio.io 72.750,18
AirTM 70.725,00
BolivarCucuta 75.116,82
American KryptosBank 75.809,85
Movicambio 79.000,00
Mkambio 78.095,00
12:00 Bs.S 74.693,47
DolarToday 76.371,88
LocalBitcoin 69.440,90
Yadio.io 72.689,17
AirTM 70.725,00
BolivarCucuta 75.116,82
American KryptosBank 76.108,97
Movicambio 79.000,00
Mkambio 78.095,00
11:30 Bs.S 74.727,44
DolarToday 76.371,88
LocalBitcoin 69.440,90
Yadio.io 72.785,10
AirTM 70.725,00
BolivarCucuta 75.116,82
American KryptosBank 76.284,78
Movicambio 79.000,00
Mkambio 78.095,00
11:00 Bs.S 75.211,09
DolarToday 76.371,88
LocalBitcoin 71.170,71
Yadio.io 72.478,73
AirTM 73.287,50
BolivarCucuta 75.116,82
American KryptosBank 76.168,05
Movicambio 79.000,00
Mkambio 78.095,00
10:30 Bs.S 74.813,67
DolarToday 76.371,88
LocalBitcoin 67.935,89
Yadio.io 72.494,38
AirTM 73.287,50
BolivarCucuta 75.116,82
American KryptosBank 76.207,87
Movicambio 79.000,00
Mkambio 78.095,00
10:00 Bs.S 74.587,87
DolarToday 76.371,88
LocalBitcoin 66.479,74
Yadio.io 72.355,89
AirTM 73.287,50
BolivarCucuta 75.116,82
American KryptosBank 75.996,17
Movicambio 79.000,00
Mkambio 78.095,00
09:30 Bs.S 74.954,57
DolarToday 76.371,88
LocalBitcoin 69.653,08
Yadio.io 72.136,47
AirTM 73.287,50
BolivarCucuta 75.116,82
American KryptosBank 75.975,80
Movicambio 79.000,00
Mkambio 78.095,00
09:00 Bs.S 74.776,69
DolarToday 76.371,88
LocalBitcoin 68.190,10
Yadio.io 72.161,13
AirTM 73.287,50
BolivarCucuta 75.116,82
American KryptosBank 75.991,08
Movicambio 79.000,00
Mkambio 78.095,00
08:30 Bs.S 74.430,51
DolarToday 76.371,88
LocalBitcoin 65.620,49
Yadio.io 71.937,52
AirTM 73.287,50
BolivarCucuta 75.116,82
American KryptosBank 76.014,85
Movicambio 79.000,00
Mkambio 78.095,00
08:00 Bs.S 74.761,91
DolarToday 76.371,88
LocalBitcoin 68.493,64
Yadio.io 71.669,15
AirTM 73.287,50
BolivarCucuta 75.116,82
American KryptosBank 76.061,31
Movicambio 79.000,00
Mkambio 78.095,00
07:30 Bs.S 74.693,26
DolarToday 76.371,88
LocalBitcoin 68.148,54
Yadio.io 71.464,99
AirTM 73.287,50
BolivarCucuta 75.116,82
American KryptosBank 76.061,31
Movicambio 79.000,00
Mkambio 78.095,00
07:00 Bs.S 74.554,35
DolarToday 76.371,88
LocalBitcoin 67.611,30
Yadio.io 70.890,96
AirTM 73.287,50
BolivarCucuta 75.116,82
American KryptosBank 76.061,31
Movicambio 79.000,00
Mkambio 78.095,00
06:30 Bs.S 74.118,68
DolarToday 76.371,88
LocalBitcoin 63.603,12
Yadio.io 71.413,79
AirTM 73.287,50
BolivarCucuta 75.116,82
American KryptosBank 76.061,31
Movicambio 79.000,00
Mkambio 78.095,00
06:00 Bs.S 74.471,18
DolarToday 76.371,88
LocalBitcoin 66.370,15
Yadio.io 71.466,79
AirTM 73.287,50
BolivarCucuta 75.116,82
American KryptosBank 76.061,31
Movicambio 79.000,00
Mkambio 78.095,00
05:30 Bs.S 74.501,39
DolarToday 76.371,88
LocalBitcoin 66.370,15
Yadio.io 71.708,48
AirTM 73.287,50
BolivarCucuta 75.116,82
American KryptosBank 76.061,31
Movicambio 79.000,00
Mkambio 78.095,00
05:00 Bs.S 74.690,75
DolarToday 76.371,88
LocalBitcoin 68.058,15
Yadio.io 71.535,34
AirTM 73.287,50
BolivarCucuta 75.116,82
American KryptosBank 76.061,31
Movicambio 79.000,00
Mkambio 78.095,00
04:30 Bs.S 74.663,09
DolarToday 76.371,88
LocalBitcoin 68.058,15
Yadio.io 71.314,07
AirTM 73.287,50
BolivarCucuta 75.116,82
American KryptosBank 76.061,31
Movicambio 79.000,00
Mkambio 78.095,00
04:00 Bs.S 74.592,55
DolarToday 76.371,88
LocalBitcoin 67.166,58
Yadio.io 71.641,32
AirTM 73.287,50
BolivarCucuta 75.116,82
American KryptosBank 76.061,31
Movicambio 79.000,00
Mkambio 78.095,00
03:30 Bs.S 74.540,23
DolarToday 76.371,88
LocalBitcoin 66.664,34
Yadio.io 71.724,98
AirTM 73.287,50
BolivarCucuta 75.116,82
American KryptosBank 76.061,31
Movicambio 79.000,00
Mkambio 78.095,00
03:00 Bs.S 74.138,06
DolarToday 76.371,88
LocalBitcoin 63.455,52
Yadio.io 71.716,48
AirTM 73.287,50
BolivarCucuta 75.116,82
American KryptosBank 76.061,31
Movicambio 79.000,00
Mkambio 78.095,00
02:30 Bs.S 74.282,03
DolarToday 76.371,88
LocalBitcoin 64.241,82
Yadio.io 72.081,87
AirTM 73.287,50
BolivarCucuta 75.116,82
American KryptosBank 76.061,31
Movicambio 79.000,00
Mkambio 78.095,00
02:00 Bs.S 74.405,80
DolarToday 76.371,88
LocalBitcoin 65.500,78
Yadio.io 71.813,07
AirTM 73.287,50
BolivarCucuta 75.116,82
American KryptosBank 76.061,31
Movicambio 79.000,00
Mkambio 78.095,00
01:30 Bs.S 74.462,93
DolarToday 76.371,88
LocalBitcoin 66.058,37
Yadio.io 71.712,54
AirTM 73.287,50
BolivarCucuta 75.116,82
American KryptosBank 76.061,31
Movicambio 79.000,00
Mkambio 78.095,00
01:00 Bs.S 74.844,50
DolarToday 76.371,88
LocalBitcoin 68.626,27
Yadio.io 72.197,20
AirTM 73.287,50
BolivarCucuta 75.116,82
American KryptosBank 76.061,31
Movicambio 79.000,00
Mkambio 78.095,00
00:30 Bs.S 74.448,20
DolarToday 76.371,88
LocalBitcoin 65.646,81
Yadio.io 72.006,27
AirTM 73.287,50
BolivarCucuta 75.116,82
American KryptosBank 76.061,31
Movicambio 79.000,00
Mkambio 78.095,00
00:00 Bs.S 74.896,97
DolarToday 76.371,88
LocalBitcoin 69.491,74
Yadio.io 71.751,52
AirTM 73.287,50
BolivarCucuta 75.116,82
American KryptosBank 76.061,31
Movicambio 79.000,00
Mkambio 78.095,00

¿Quieres saber a como esta el dolar?

En nuestra pagina web podras encontrar a como esta el dolar monitor hoy actualizado a esta hora ya que actualizamos cada 30 minutos el dolar monitor

¿Cuánto cuesta el dólar monitor en Venezuela HOY?

1 USD74.808,69
5 USD 374.043,47
10 USD748.086,94
20 USD1.496.173,88
50 USD3.740.434,70
100 USD7.480.869,40