logo monitor dolar menu
ENTRA YA A TELEGRAM FREE CLICK AQUI

Precio Dolar Monitor Actualizado

VER HISTORIAL DOLAR MONITOR HOY 31/03/2020

Promedio del dólar monitor para el día sábado, 25 de enero de 2020

El precio del monitor dolar hoy es

Bs.S 75.560,72 a las 23:30

Es decir 1 USD = 75.560,72 Bs.S

En la siguiente tabla está el Tipo de cambio de dólares estadounidenses (USD) a Bolívares Venezolanos (VEF).

En esta sección encontraran el precio del dolar monitor diario en intervalos de 30 minutos y los podran visualizar en una grafica o en cajas separadas para su facil visualización de la tasa del monitor dolar Venezuela.
Siendo las tasas de referencia para obtener el precio del dólar monitor hoy: DolarToday - LocalBitcoin - Yadio - Airtm - BolivarCucuta - American KryptosBank - Movicambio - Mkambio

Para esta hora Se cotizaba el dolar monitor en Detalles
23:00 Bs.S 75.981,20
DolarToday 77.102,61
LocalBitcoin 70.649,83
Yadio.io 72.450,39
AirTM 73.761,00
BolivarCucuta 77.619,05
American KryptosBank 77.193,71
Movicambio 81.025,00
Mkambio 78.048,00
22:30 Bs.S 75.928,84
DolarToday 77.102,61
LocalBitcoin 70.232,34
Yadio.io 72.448,98
AirTM 73.761,00
BolivarCucuta 77.619,05
American KryptosBank 77.193,71
Movicambio 81.025,00
Mkambio 78.048,00
22:00 Bs.S 75.963,94
DolarToday 77.102,61
LocalBitcoin 70.034,40
Yadio.io 72.927,76
AirTM 73.761,00
BolivarCucuta 77.619,05
American KryptosBank 77.193,71
Movicambio 81.025,00
Mkambio 78.048,00
21:30 Bs.S 75.813,36
DolarToday 77.102,61
LocalBitcoin 68.576,50
Yadio.io 73.181,01
AirTM 73.761,00
BolivarCucuta 77.619,05
American KryptosBank 77.193,71
Movicambio 81.025,00
Mkambio 78.048,00
21:00 Bs.S 76.520,62
DolarToday 77.102,61
LocalBitcoin 73.794,49
Yadio.io 73.621,11
AirTM 73.761,00
BolivarCucuta 77.619,05
American KryptosBank 77.193,71
Movicambio 81.025,00
Mkambio 78.048,00
20:30 Bs.S 76.500,32
DolarToday 77.102,61
LocalBitcoin 73.986,19
Yadio.io 73.267,04
AirTM 73.761,00
BolivarCucuta 77.619,05
American KryptosBank 77.193,71
Movicambio 81.025,00
Mkambio 78.048,00
20:00 Bs.S 76.143,32
DolarToday 77.102,61
LocalBitcoin 70.634,80
Yadio.io 73.762,40
AirTM 73.761,00
BolivarCucuta 77.619,05
American KryptosBank 77.193,71
Movicambio 81.025,00
Mkambio 78.048,00
19:30 Bs.S 76.064,17
DolarToday 77.102,61
LocalBitcoin 70.219,28
Yadio.io 73.544,69
AirTM 73.761,00
BolivarCucuta 77.619,05
American KryptosBank 77.193,71
Movicambio 81.025,00
Mkambio 78.048,00
19:00 Bs.S 76.160,47
DolarToday 77.102,61
LocalBitcoin 70.683,99
Yadio.io 73.850,44
AirTM 73.761,00
BolivarCucuta 77.619,05
American KryptosBank 77.193,71
Movicambio 81.025,00
Mkambio 78.048,00
18:30 Bs.S 75.980,93
DolarToday 77.102,61
LocalBitcoin 69.793,93
Yadio.io 73.304,18
AirTM 73.761,00
BolivarCucuta 77.619,05
American KryptosBank 77.193,71
Movicambio 81.025,00
Mkambio 78.048,00
18:00 Bs.S 76.349,02
DolarToday 77.102,61
LocalBitcoin 72.670,89
Yadio.io 73.371,88
AirTM 73.761,00
BolivarCucuta 77.619,05
American KryptosBank 77.193,71
Movicambio 81.025,00
Mkambio 78.048,00
17:30 Bs.S 76.351,49
DolarToday 77.102,61
LocalBitcoin 72.756,90
Yadio.io 73.305,68
AirTM 73.761,00
BolivarCucuta 77.619,05
American KryptosBank 77.193,71
Movicambio 81.025,00
Mkambio 78.048,00
17:00 Bs.S 76.248,96
DolarToday 77.102,61
LocalBitcoin 71.712,80
Yadio.io 73.529,51
AirTM 73.761,00
BolivarCucuta 77.619,05
American KryptosBank 77.193,71
Movicambio 81.025,00
Mkambio 78.048,00
16:30 Bs.S 76.319,82
DolarToday 77.102,61
LocalBitcoin 72.133,77
Yadio.io 73.675,41
AirTM 73.761,00
BolivarCucuta 77.619,05
American KryptosBank 77.193,71
Movicambio 81.025,00
Mkambio 78.048,00
16:00 Bs.S 76.325,56
DolarToday 77.102,61
LocalBitcoin 72.003,72
Yadio.io 73.851,42
AirTM 73.761,00
BolivarCucuta 77.619,05
American KryptosBank 77.193,71
Movicambio 81.025,00
Mkambio 78.048,00
15:30 Bs.S 76.144,55
DolarToday 77.102,61
LocalBitcoin 70.781,13
Yadio.io 73.625,88
AirTM 73.761,00
BolivarCucuta 77.619,05
American KryptosBank 77.193,71
Movicambio 81.025,00
Mkambio 78.048,00
15:00 Bs.S 76.427,31
DolarToday 77.102,61
LocalBitcoin 72.533,36
Yadio.io 74.135,76
AirTM 73.761,00
BolivarCucuta 77.619,05
American KryptosBank 77.193,71
Movicambio 81.025,00
Mkambio 78.048,00
14:30 Bs.S 76.082,36
DolarToday 77.102,61
LocalBitcoin 70.116,91
Yadio.io 73.792,62
AirTM 73.761,00
BolivarCucuta 77.619,05
American KryptosBank 77.193,71
Movicambio 81.025,00
Mkambio 78.048,00
14:00 Bs.S 76.630,48
DolarToday 77.102,61
LocalBitcoin 71.923,95
Yadio.io 73.814,50
AirTM 73.761,00
BolivarCucuta 77.619,05
American KryptosBank 77.193,71
Movicambio 81.025,00
Mkambio 80.604,00
13:30 Bs.S 76.624,59
DolarToday 77.102,61
LocalBitcoin 71.923,95
Yadio.io 73.767,43
AirTM 73.761,00
BolivarCucuta 77.619,05
American KryptosBank 77.193,71
Movicambio 81.025,00
Mkambio 80.604,00
13:00 Bs.S 76.967,08
DolarToday 77.102,61
LocalBitcoin 72.268,22
Yadio.io 73.697,25
AirTM 75.899,00
BolivarCucuta 77.619,05
American KryptosBank 77.521,53
Movicambio 81.025,00
Mkambio 80.604,00
12:30 Bs.S 77.117,45
DolarToday 77.102,61
LocalBitcoin 73.776,24
Yadio.io 73.985,37
AirTM 75.899,00
BolivarCucuta 77.619,05
American KryptosBank 76.928,33
Movicambio 81.025,00
Mkambio 80.604,00
12:00 Bs.S 76.814,71
DolarToday 77.102,61
LocalBitcoin 71.290,18
Yadio.io 74.049,47
AirTM 75.899,00
BolivarCucuta 77.619,05
American KryptosBank 76.928,33
Movicambio 81.025,00
Mkambio 80.604,00
11:30 Bs.S 76.950,99
DolarToday 77.102,61
LocalBitcoin 72.292,69
Yadio.io 74.137,25
AirTM 75.899,00
BolivarCucuta 77.619,05
American KryptosBank 76.928,33
Movicambio 81.025,00
Mkambio 80.604,00
11:00 Bs.S 77.003,34
DolarToday 77.102,61
LocalBitcoin 70.948,94
Yadio.io 74.297,14
AirTM 75.899,00
BolivarCucuta 77.619,05
American KryptosBank 78.531,01
Movicambio 81.025,00
Mkambio 80.604,00
10:30 Bs.S 76.764,74
DolarToday 77.102,61
LocalBitcoin 69.139,20
Yadio.io 74.198,04
AirTM 75.899,00
BolivarCucuta 77.619,05
American KryptosBank 78.531,01
Movicambio 81.025,00
Mkambio 80.604,00
10:00 Bs.S 76.693,11
DolarToday 77.102,61
LocalBitcoin 68.627,46
Yadio.io 74.136,77
AirTM 75.899,00
BolivarCucuta 77.619,05
American KryptosBank 78.531,01
Movicambio 81.025,00
Mkambio 80.604,00
09:30 Bs.S 76.472,72
DolarToday 77.102,61
LocalBitcoin 65.971,71
Yadio.io 73.973,75
AirTM 75.899,00
BolivarCucuta 78.674,70
American KryptosBank 78.531,01
Movicambio 81.025,00
Mkambio 80.604,00
09:00 Bs.S 77.128,32
DolarToday 77.102,61
LocalBitcoin 70.954,33
Yadio.io 74.235,90
AirTM 75.899,00
BolivarCucuta 78.674,70
American KryptosBank 78.531,01
Movicambio 81.025,00
Mkambio 80.604,00
08:30 Bs.S 75.782,26
DolarToday 77.102,61
LocalBitcoin 60.563,83
Yadio.io 73.857,91
AirTM 75.899,00
BolivarCucuta 78.674,70
American KryptosBank 78.531,01
Movicambio 81.025,00
Mkambio 80.604,00
08:00 Bs.S 75.273,93
DolarToday 77.102,61
LocalBitcoin 56.906,84
Yadio.io 73.448,29
AirTM 75.899,00
BolivarCucuta 78.674,70
American KryptosBank 78.531,01
Movicambio 81.025,00
Mkambio 80.604,00
07:30 Bs.S 75.488,95
DolarToday 77.102,61
LocalBitcoin 59.446,36
Yadio.io 72.628,92
AirTM 75.899,00
BolivarCucuta 78.674,70
American KryptosBank 78.531,01
Movicambio 81.025,00
Mkambio 80.604,00
07:00 Bs.S 74.392,67
DolarToday 77.102,61
LocalBitcoin 50.984,07
Yadio.io 72.320,96
AirTM 75.899,00
BolivarCucuta 78.674,70
American KryptosBank 78.531,01
Movicambio 81.025,00
Mkambio 80.604,00
06:30 Bs.S 74.282,90
DolarToday 77.102,61
LocalBitcoin 50.249,22
Yadio.io 72.177,70
AirTM 75.899,00
BolivarCucuta 78.674,70
American KryptosBank 78.531,01
Movicambio 81.025,00
Mkambio 80.604,00
06:00 Bs.S 76.316,94
DolarToday 77.102,61
LocalBitcoin 66.803,94
Yadio.io 71.895,23
AirTM 75.899,00
BolivarCucuta 78.674,70
American KryptosBank 78.531,01
Movicambio 81.025,00
Mkambio 80.604,00
05:30 Bs.S 76.289,06
DolarToday 77.102,61
LocalBitcoin 66.803,94
Yadio.io 71.672,23
AirTM 75.899,00
BolivarCucuta 78.674,70
American KryptosBank 78.531,01
Movicambio 81.025,00
Mkambio 80.604,00
05:00 Bs.S 74.275,22
DolarToday 77.102,61
LocalBitcoin 50.811,23
Yadio.io 71.554,21
AirTM 75.899,00
BolivarCucuta 78.674,70
American KryptosBank 78.531,01
Movicambio 81.025,00
Mkambio 80.604,00
04:30 Bs.S 74.288,83
DolarToday 77.102,61
LocalBitcoin 50.811,23
Yadio.io 71.663,06
AirTM 75.899,00
BolivarCucuta 78.674,70
American KryptosBank 78.531,01
Movicambio 81.025,00
Mkambio 80.604,00
04:00 Bs.S 76.141,67
DolarToday 77.102,61
LocalBitcoin 65.461,14
Yadio.io 71.835,94
AirTM 75.899,00
BolivarCucuta 78.674,70
American KryptosBank 78.531,01
Movicambio 81.025,00
Mkambio 80.604,00
03:30 Bs.S 76.391,12
DolarToday 77.102,61
LocalBitcoin 67.603,51
Yadio.io 71.689,10
AirTM 75.899,00
BolivarCucuta 78.674,70
American KryptosBank 78.531,01
Movicambio 81.025,00
Mkambio 80.604,00
03:00 Bs.S 76.271,39
DolarToday 77.102,61
LocalBitcoin 66.771,81
Yadio.io 71.562,98
AirTM 75.899,00
BolivarCucuta 78.674,70
American KryptosBank 78.531,01
Movicambio 81.025,00
Mkambio 80.604,00
02:30 Bs.S 76.216,56
DolarToday 77.102,61
LocalBitcoin 66.246,63
Yadio.io 71.649,51
AirTM 75.899,00
BolivarCucuta 78.674,70
American KryptosBank 78.531,01
Movicambio 81.025,00
Mkambio 80.604,00
02:00 Bs.S 76.641,20
DolarToday 77.102,61
LocalBitcoin 69.606,33
Yadio.io 71.686,99
AirTM 75.899,00
BolivarCucuta 78.674,70
American KryptosBank 78.531,01
Movicambio 81.025,00
Mkambio 80.604,00
01:30 Bs.S 77.119,90
DolarToday 77.102,61
LocalBitcoin 73.228,35
Yadio.io 71.894,50
AirTM 75.899,00
BolivarCucuta 78.674,70
American KryptosBank 78.531,01
Movicambio 81.025,00
Mkambio 80.604,00
01:00 Bs.S 77.461,98
DolarToday 77.102,61
LocalBitcoin 75.295,21
Yadio.io 72.564,28
AirTM 75.899,00
BolivarCucuta 78.674,70
American KryptosBank 78.531,01
Movicambio 81.025,00
Mkambio 80.604,00
00:30 Bs.S 76.987,80
DolarToday 77.102,61
LocalBitcoin 71.382,08
Yadio.io 72.684,04
AirTM 75.899,00
BolivarCucuta 78.674,70
American KryptosBank 78.531,01
Movicambio 81.025,00
Mkambio 80.604,00
00:00 Bs.S 76.952,24
DolarToday 77.102,61
LocalBitcoin 70.492,53
Yadio.io 73.289,04
AirTM 75.899,00
BolivarCucuta 78.674,70
American KryptosBank 78.531,01
Movicambio 81.025,00
Mkambio 80.604,00

¿Quieres saber a como esta el dolar?

En nuestra pagina web podras encontrar a como esta el dolar monitor hoy actualizado a esta hora ya que actualizamos cada 30 minutos el dolar monitor

¿Cuánto cuesta el dólar monitor en Venezuela HOY?

1 USD75.560,72
5 USD 377.803,60
10 USD755.607,20
20 USD1.511.214,40
50 USD3.778.036,01
100 USD7.556.072,02