logo monitor dolar menu
ENTRA YA A TELEGRAM FREE CLICK AQUI

Precio Dolar Monitor Actualizado

VER HISTORIAL DOLAR MONITOR HOY 31/03/2020

Promedio del dólar monitor para el día sábado, 28 de diciembre de 2019

El precio del monitor dolar hoy es

Bs.S 50.099,18 a las 23:30

Es decir 1 USD = 50.099,18 Bs.S

En la siguiente tabla está el Tipo de cambio de dólares estadounidenses (USD) a Bolívares Venezolanos (VEF).

En esta sección encontraran el precio del dolar monitor diario en intervalos de 30 minutos y los podran visualizar en una grafica o en cajas separadas para su facil visualización de la tasa del monitor dolar Venezuela.
Siendo las tasas de referencia para obtener el precio del dólar monitor hoy: DolarToday - LocalBitcoin - Yadio - Airtm - BolivarCucuta - American KryptosBank - Movicambio - Mkambio

Para esta hora Se cotizaba el dolar monitor en Detalles
23:00 Bs.S 50.458,39
DolarToday 47.502,03
LocalBitcoin 45.983,75
Yadio.io 48.283,31
AirTM 49.174,00
BolivarCucuta 47.352,94
American KryptosBank 57.169,09
Movicambio 53.965,00
Mkambio 54.237,00
22:30 Bs.S 50.423,52
DolarToday 47.502,03
LocalBitcoin 45.627,74
Yadio.io 48.360,40
AirTM 49.174,00
BolivarCucuta 47.352,94
American KryptosBank 57.169,09
Movicambio 53.965,00
Mkambio 54.237,00
22:00 Bs.S 50.434,34
DolarToday 47.502,03
LocalBitcoin 45.429,77
Yadio.io 48.644,92
AirTM 49.174,00
BolivarCucuta 47.352,94
American KryptosBank 57.169,09
Movicambio 53.965,00
Mkambio 54.237,00
21:30 Bs.S 50.430,06
DolarToday 47.502,03
LocalBitcoin 45.246,35
Yadio.io 48.794,05
AirTM 49.174,00
BolivarCucuta 47.352,94
American KryptosBank 57.169,09
Movicambio 53.965,00
Mkambio 54.237,00
21:00 Bs.S 50.706,72
DolarToday 47.502,03
LocalBitcoin 47.555,89
Yadio.io 48.697,79
AirTM 49.174,00
BolivarCucuta 47.352,94
American KryptosBank 57.169,09
Movicambio 53.965,00
Mkambio 54.237,00
20:30 Bs.S 50.691,63
DolarToday 47.502,03
LocalBitcoin 47.494,51
Yadio.io 48.638,48
AirTM 49.174,00
BolivarCucuta 47.352,94
American KryptosBank 57.169,09
Movicambio 53.965,00
Mkambio 54.237,00
20:00 Bs.S 50.700,80
DolarToday 47.502,03
LocalBitcoin 47.403,87
Yadio.io 48.802,45
AirTM 49.174,00
BolivarCucuta 47.352,94
American KryptosBank 57.169,09
Movicambio 53.965,00
Mkambio 54.237,00
19:30 Bs.S 50.349,29
DolarToday 47.502,03
LocalBitcoin 44.997,28
Yadio.io 48.183,21
AirTM 49.387,80
BolivarCucuta 47.352,94
American KryptosBank 57.169,09
Movicambio 53.965,00
Mkambio 54.237,00
19:00 Bs.S 50.622,28
DolarToday 47.502,03
LocalBitcoin 46.193,03
Yadio.io 48.203,19
AirTM 50.243,00
BolivarCucuta 47.352,94
American KryptosBank 57.282,02
Movicambio 53.965,00
Mkambio 54.237,00
18:30 Bs.S 50.228,70
DolarToday 47.502,03
LocalBitcoin 46.193,03
Yadio.io 48.395,30
AirTM 50.243,00
BolivarCucuta 47.352,94
American KryptosBank 53.941,27
Movicambio 53.965,00
Mkambio 54.237,00
18:00 Bs.S 50.422,94
DolarToday 47.502,03
LocalBitcoin 47.990,70
Yadio.io 48.151,58
AirTM 50.243,00
BolivarCucuta 47.352,94
American KryptosBank 53.941,27
Movicambio 53.965,00
Mkambio 54.237,00
17:30 Bs.S 50.140,23
DolarToday 47.502,03
LocalBitcoin 45.400,24
Yadio.io 48.204,20
AirTM 50.243,00
BolivarCucuta 47.352,94
American KryptosBank 54.217,44
Movicambio 53.965,00
Mkambio 54.237,00
17:00 Bs.S 50.132,21
DolarToday 47.502,03
LocalBitcoin 44.658,66
Yadio.io 48.706,22
AirTM 50.243,00
BolivarCucuta 47.352,94
American KryptosBank 54.392,82
Movicambio 53.965,00
Mkambio 54.237,00
16:30 Bs.S 50.245,90
DolarToday 47.502,03
LocalBitcoin 45.727,30
Yadio.io 48.547,11
AirTM 50.243,00
BolivarCucuta 47.352,94
American KryptosBank 54.392,82
Movicambio 53.965,00
Mkambio 54.237,00
16:00 Bs.S 50.474,39
DolarToday 47.502,03
LocalBitcoin 47.140,16
Yadio.io 48.962,18
AirTM 50.243,00
BolivarCucuta 47.352,94
American KryptosBank 54.392,82
Movicambio 53.965,00
Mkambio 54.237,00
15:30 Bs.S 50.610,83
DolarToday 47.502,03
LocalBitcoin 48.396,56
Yadio.io 48.797,29
AirTM 50.243,00
BolivarCucuta 47.352,94
American KryptosBank 54.392,82
Movicambio 53.965,00
Mkambio 54.237,00
15:00 Bs.S 50.549,45
DolarToday 47.502,03
LocalBitcoin 47.762,17
Yadio.io 48.940,67
AirTM 50.243,00
BolivarCucuta 47.352,94
American KryptosBank 54.392,82
Movicambio 53.965,00
Mkambio 54.237,00
14:30 Bs.S 50.550,71
DolarToday 47.502,03
LocalBitcoin 47.762,17
Yadio.io 48.950,75
AirTM 50.243,00
BolivarCucuta 47.352,94
American KryptosBank 54.392,82
Movicambio 53.965,00
Mkambio 54.237,00
14:00 Bs.S 50.689,16
DolarToday 47.502,03
LocalBitcoin 48.644,53
Yadio.io 49.175,95
AirTM 50.243,00
BolivarCucuta 47.352,94
American KryptosBank 54.392,82
Movicambio 53.965,00
Mkambio 54.237,00
13:30 Bs.S 50.714,01
DolarToday 47.502,03
LocalBitcoin 48.968,15
Yadio.io 49.051,15
AirTM 50.243,00
BolivarCucuta 47.352,94
American KryptosBank 54.392,82
Movicambio 53.965,00
Mkambio 54.237,00
13:00 Bs.S 50.627,85
DolarToday 47.502,03
LocalBitcoin 48.017,42
Yadio.io 49.312,57
AirTM 50.243,00
BolivarCucuta 47.352,94
American KryptosBank 54.392,82
Movicambio 53.965,00
Mkambio 54.237,00
12:30 Bs.S 50.685,01
DolarToday 47.502,03
LocalBitcoin 48.490,21
Yadio.io 49.297,04
AirTM 50.243,00
BolivarCucuta 47.352,94
American KryptosBank 54.392,82
Movicambio 53.965,00
Mkambio 54.237,00
12:00 Bs.S 50.714,73
DolarToday 47.502,03
LocalBitcoin 48.657,00
Yadio.io 49.368,03
AirTM 50.243,00
BolivarCucuta 47.352,94
American KryptosBank 54.392,82
Movicambio 53.965,00
Mkambio 54.237,00
11:30 Bs.S 50.394,02
DolarToday 47.502,03
LocalBitcoin 46.149,08
Yadio.io 49.310,28
AirTM 50.243,00
BolivarCucuta 47.352,94
American KryptosBank 54.392,82
Movicambio 53.965,00
Mkambio 54.237,00
11:00 Bs.S 50.204,79
DolarToday 47.502,03
LocalBitcoin 44.885,71
Yadio.io 49.059,84
AirTM 50.243,00
BolivarCucuta 47.352,94
American KryptosBank 54.392,82
Movicambio 53.965,00
Mkambio 54.237,00
10:35 Bs.S 50.168,14
DolarToday 47.502,03
LocalBitcoin 44.885,71
Yadio.io 48.766,65
AirTM 50.243,00
BolivarCucuta 47.352,94
American KryptosBank 54.392,82
Movicambio 53.965,00
Mkambio 54.237,00
10:30 Bs.S 50.157,48
DolarToday 47.502,03
LocalBitcoin 44.885,71
Yadio.io 48.681,34
AirTM 50.243,00
BolivarCucuta 47.352,94
American KryptosBank 54.392,82
Movicambio 53.965,00
Mkambio 54.237,00
10:00 Bs.S 49.440,54
DolarToday 47.502,03
LocalBitcoin 38.801,53
Yadio.io 49.030,03
AirTM 50.243,00
BolivarCucuta 47.352,94
American KryptosBank 54.392,82
Movicambio 53.965,00
Mkambio 54.237,00
09:30 Bs.S 49.291,23
DolarToday 47.502,03
LocalBitcoin 37.876,91
Yadio.io 48.760,16
AirTM 50.243,00
BolivarCucuta 47.352,94
American KryptosBank 54.392,82
Movicambio 53.965,00
Mkambio 54.237,00
09:00 Bs.S 50.105,51
DolarToday 47.502,03
LocalBitcoin 44.471,87
Yadio.io 48.679,42
AirTM 50.243,00
BolivarCucuta 47.352,94
American KryptosBank 54.392,82
Movicambio 53.965,00
Mkambio 54.237,00
08:30 Bs.S 50.131,76
DolarToday 47.502,03
LocalBitcoin 45.378,79
Yadio.io 47.982,48
AirTM 50.243,00
BolivarCucuta 47.352,94
American KryptosBank 54.392,82
Movicambio 53.965,00
Mkambio 54.237,00
08:00 Bs.S 50.101,40
DolarToday 47.502,03
LocalBitcoin 45.723,70
Yadio.io 47.394,72
AirTM 50.243,00
BolivarCucuta 47.352,94
American KryptosBank 54.392,82
Movicambio 53.965,00
Mkambio 54.237,00
07:30 Bs.S 50.058,56
DolarToday 47.502,03
LocalBitcoin 45.554,48
Yadio.io 47.221,24
AirTM 50.243,00
BolivarCucuta 47.352,94
American KryptosBank 54.392,82
Movicambio 53.965,00
Mkambio 54.237,00
07:00 Bs.S 50.215,82
DolarToday 47.502,03
LocalBitcoin 47.102,30
Yadio.io 46.931,51
AirTM 50.243,00
BolivarCucuta 47.352,94
American KryptosBank 54.392,82
Movicambio 53.965,00
Mkambio 54.237,00
06:30 Bs.S 50.190,64
DolarToday 47.502,03
LocalBitcoin 47.102,30
Yadio.io 46.730,07
AirTM 50.243,00
BolivarCucuta 47.352,94
American KryptosBank 54.392,82
Movicambio 53.965,00
Mkambio 54.237,00
06:00 Bs.S 49.496,38
DolarToday 47.502,03
LocalBitcoin 41.514,07
Yadio.io 46.764,17
AirTM 50.243,00
BolivarCucuta 47.352,94
American KryptosBank 54.392,82
Movicambio 53.965,00
Mkambio 54.237,00
05:30 Bs.S 48.707,67
DolarToday 47.502,03
LocalBitcoin 35.277,49
Yadio.io 46.691,06
AirTM 50.243,00
BolivarCucuta 47.352,94
American KryptosBank 54.392,82
Movicambio 53.965,00
Mkambio 54.237,00
05:00 Bs.S 49.399,88
DolarToday 47.502,03
LocalBitcoin 40.812,50
Yadio.io 46.693,78
AirTM 50.243,00
BolivarCucuta 47.352,94
American KryptosBank 54.392,82
Movicambio 53.965,00
Mkambio 54.237,00
04:30 Bs.S 49.785,80
DolarToday 47.502,03
LocalBitcoin 43.898,61
Yadio.io 46.695,01
AirTM 50.243,00
BolivarCucuta 47.352,94
American KryptosBank 54.392,82
Movicambio 53.965,00
Mkambio 54.237,00
04:00 Bs.S 49.845,98
DolarToday 47.502,03
LocalBitcoin 44.434,36
Yadio.io 46.640,70
AirTM 50.243,00
BolivarCucuta 47.352,94
American KryptosBank 54.392,82
Movicambio 53.965,00
Mkambio 54.237,00
03:30 Bs.S 49.303,70
DolarToday 47.502,03
LocalBitcoin 40.253,99
Yadio.io 46.482,80
AirTM 50.243,00
BolivarCucuta 47.352,94
American KryptosBank 54.392,82
Movicambio 53.965,00
Mkambio 54.237,00
03:00 Bs.S 50.159,55
DolarToday 47.502,03
LocalBitcoin 46.827,86
Yadio.io 46.755,76
AirTM 50.243,00
BolivarCucuta 47.352,94
American KryptosBank 54.392,82
Movicambio 53.965,00
Mkambio 54.237,00
02:30 Bs.S 50.028,18
DolarToday 47.502,03
LocalBitcoin 46.076,78
Yadio.io 46.455,84
AirTM 50.243,00
BolivarCucuta 47.352,94
American KryptosBank 54.392,82
Movicambio 53.965,00
Mkambio 54.237,00
02:00 Bs.S 49.887,48
DolarToday 47.502,03
LocalBitcoin 44.662,77
Yadio.io 46.744,29
AirTM 50.243,00
BolivarCucuta 47.352,94
American KryptosBank 54.392,82
Movicambio 53.965,00
Mkambio 54.237,00
01:30 Bs.S 49.480,73
DolarToday 47.502,03
LocalBitcoin 41.256,07
Yadio.io 46.897,00
AirTM 50.243,00
BolivarCucuta 47.352,94
American KryptosBank 54.392,82
Movicambio 53.965,00
Mkambio 54.237,00
01:00 Bs.S 49.990,55
DolarToday 47.502,03
LocalBitcoin 45.040,98
Yadio.io 47.190,61
AirTM 50.243,00
BolivarCucuta 47.352,94
American KryptosBank 54.392,82
Movicambio 53.965,00
Mkambio 54.237,00
00:30 Bs.S 49.910,35
DolarToday 47.502,03
LocalBitcoin 43.972,31
Yadio.io 47.617,69
AirTM 50.243,00
BolivarCucuta 47.352,94
American KryptosBank 54.392,82
Movicambio 53.965,00
Mkambio 54.237,00
00:00 Bs.S 49.885,01
DolarToday 47.502,03
LocalBitcoin 43.465,64
Yadio.io 47.921,68
AirTM 50.243,00
BolivarCucuta 47.352,94
American KryptosBank 54.392,82
Movicambio 53.965,00
Mkambio 54.237,00

¿Quieres saber a como esta el dolar?

En nuestra pagina web podras encontrar a como esta el dolar monitor hoy actualizado a esta hora ya que actualizamos cada 30 minutos el dolar monitor

¿Cuánto cuesta el dólar monitor en Venezuela HOY?

1 USD50.099,18
5 USD 250.495,91
10 USD500.991,83
20 USD1.001.983,65
50 USD2.504.959,13
100 USD5.009.918,25