logo monitor dolar menu
ENTRA YA A TELEGRAM FREE CLICK AQUI

Precio Dolar Monitor Actualizado

VER HISTORIAL DOLAR MONITOR HOY 31/03/2020

Promedio del dólar monitor para el día sábado, 29 de febrero de 2020

El precio del monitor dolar hoy es

Bs.S 74.354,74 a las 23:30

Es decir 1 USD = 74.354,74 Bs.S

En la siguiente tabla está el Tipo de cambio de dólares estadounidenses (USD) a Bolívares Venezolanos (VEF).

En esta sección encontraran el precio del dolar monitor diario en intervalos de 30 minutos y los podran visualizar en una grafica o en cajas separadas para su facil visualización de la tasa del monitor dolar Venezuela.
Siendo las tasas de referencia para obtener el precio del dólar monitor hoy: DolarToday - LocalBitcoin - Yadio - Airtm - BolivarCucuta - American KryptosBank - Movicambio - Mkambio

Para esta hora Se cotizaba el dolar monitor en Detalles
23:00 Bs.S 74.555,84
DolarToday 76.472,33
LocalBitcoin 68.966,97
Yadio.io 71.440,76
AirTM 71.585,00
BolivarCucuta 73.908,05
American KryptosBank 76.978,57
Movicambio 79.000,00
Mkambio 78.095,00
22:30 Bs.S 74.436,97
DolarToday 76.472,33
LocalBitcoin 67.935,25
Yadio.io 71.521,55
AirTM 71.585,00
BolivarCucuta 73.908,05
American KryptosBank 76.978,57
Movicambio 79.000,00
Mkambio 78.095,00
22:00 Bs.S 74.279,02
DolarToday 76.472,33
LocalBitcoin 66.735,83
Yadio.io 71.457,41
AirTM 71.585,00
BolivarCucuta 73.908,05
American KryptosBank 76.978,57
Movicambio 79.000,00
Mkambio 78.095,00
21:30 Bs.S 73.687,39
DolarToday 76.472,33
LocalBitcoin 61.351,92
Yadio.io 72.108,27
AirTM 71.585,00
BolivarCucuta 73.908,05
American KryptosBank 76.978,57
Movicambio 79.000,00
Mkambio 78.095,00
21:00 Bs.S 74.482,45
DolarToday 76.472,33
LocalBitcoin 67.500,74
Yadio.io 72.319,90
AirTM 71.585,00
BolivarCucuta 73.908,05
American KryptosBank 76.978,57
Movicambio 79.000,00
Mkambio 78.095,00
20:30 Bs.S 74.726,28
DolarToday 76.472,33
LocalBitcoin 69.871,19
Yadio.io 71.900,07
AirTM 71.585,00
BolivarCucuta 73.908,05
American KryptosBank 76.978,57
Movicambio 79.000,00
Mkambio 78.095,00
20:00 Bs.S 74.763,28
DolarToday 76.472,33
LocalBitcoin 68.983,69
Yadio.io 73.083,57
AirTM 71.585,00
BolivarCucuta 73.908,05
American KryptosBank 76.978,57
Movicambio 79.000,00
Mkambio 78.095,00
19:30 Bs.S 74.444,87
DolarToday 76.472,33
LocalBitcoin 67.224,16
Yadio.io 72.295,88
AirTM 71.585,00
BolivarCucuta 73.908,05
American KryptosBank 76.978,57
Movicambio 79.000,00
Mkambio 78.095,00
19:00 Bs.S 74.560,43
DolarToday 76.472,33
LocalBitcoin 67.966,30
Yadio.io 72.478,17
AirTM 71.585,00
BolivarCucuta 73.908,05
American KryptosBank 76.978,57
Movicambio 79.000,00
Mkambio 78.095,00
18:30 Bs.S 74.634,55
DolarToday 76.472,33
LocalBitcoin 68.412,11
Yadio.io 72.625,37
AirTM 71.585,00
BolivarCucuta 73.908,05
American KryptosBank 76.978,57
Movicambio 79.000,00
Mkambio 78.095,00
18:00 Bs.S 74.627,62
DolarToday 76.472,33
LocalBitcoin 68.685,66
Yadio.io 72.296,37
AirTM 71.585,00
BolivarCucuta 73.908,05
American KryptosBank 76.978,57
Movicambio 79.000,00
Mkambio 78.095,00
17:30 Bs.S 74.576,81
DolarToday 76.472,33
LocalBitcoin 68.159,27
Yadio.io 72.416,30
AirTM 71.585,00
BolivarCucuta 73.908,05
American KryptosBank 76.978,57
Movicambio 79.000,00
Mkambio 78.095,00
17:00 Bs.S 74.724,81
DolarToday 76.472,33
LocalBitcoin 69.453,38
Yadio.io 72.306,13
AirTM 71.585,00
BolivarCucuta 73.908,05
American KryptosBank 76.978,57
Movicambio 79.000,00
Mkambio 78.095,00
16:30 Bs.S 74.654,00
DolarToday 76.472,33
LocalBitcoin 69.077,03
Yadio.io 72.116,03
AirTM 71.585,00
BolivarCucuta 73.908,05
American KryptosBank 76.978,57
Movicambio 79.000,00
Mkambio 78.095,00
16:00 Bs.S 74.523,61
DolarToday 76.472,33
LocalBitcoin 67.888,68
Yadio.io 72.261,28
AirTM 71.585,00
BolivarCucuta 73.908,05
American KryptosBank 76.978,57
Movicambio 79.000,00
Mkambio 78.095,00
15:30 Bs.S 74.456,29
DolarToday 76.472,33
LocalBitcoin 67.202,74
Yadio.io 72.408,63
AirTM 71.585,00
BolivarCucuta 73.908,05
American KryptosBank 76.978,57
Movicambio 79.000,00
Mkambio 78.095,00
15:00 Bs.S 74.629,31
DolarToday 76.472,33
LocalBitcoin 68.803,82
Yadio.io 72.191,72
AirTM 71.585,00
BolivarCucuta 73.908,05
American KryptosBank 76.978,57
Movicambio 79.000,00
Mkambio 78.095,00
14:30 Bs.S 74.400,18
DolarToday 76.472,33
LocalBitcoin 66.985,63
Yadio.io 72.176,82
AirTM 71.585,00
BolivarCucuta 73.908,05
American KryptosBank 76.978,57
Movicambio 79.000,00
Mkambio 78.095,00
14:00 Bs.S 74.416,63
DolarToday 76.472,33
LocalBitcoin 66.817,81
Yadio.io 72.476,28
AirTM 71.585,00
BolivarCucuta 73.908,05
American KryptosBank 76.978,57
Movicambio 79.000,00
Mkambio 78.095,00
13:30 Bs.S 74.567,74
DolarToday 76.472,33
LocalBitcoin 67.969,45
Yadio.io 72.506,49
AirTM 71.585,00
BolivarCucuta 73.908,05
American KryptosBank 77.005,60
Movicambio 79.000,00
Mkambio 78.095,00
13:00 Bs.S 74.492,14
DolarToday 76.472,33
LocalBitcoin 67.535,45
Yadio.io 72.943,45
AirTM 71.585,00
BolivarCucuta 73.908,05
American KryptosBank 76.397,85
Movicambio 79.000,00
Mkambio 78.095,00
12:30 Bs.S 74.372,57
DolarToday 76.472,33
LocalBitcoin 66.808,48
Yadio.io 72.598,21
AirTM 71.585,00
BolivarCucuta 73.908,05
American KryptosBank 76.513,52
Movicambio 79.000,00
Mkambio 78.095,00
12:00 Bs.S 74.482,57
DolarToday 76.472,33
LocalBitcoin 68.168,01
Yadio.io 72.561,85
AirTM 71.585,00
BolivarCucuta 73.908,05
American KryptosBank 76.070,32
Movicambio 79.000,00
Mkambio 78.095,00
11:30 Bs.S 73.981,01
DolarToday 76.472,33
LocalBitcoin 63.570,77
Yadio.io 72.385,22
AirTM 71.585,00
BolivarCucuta 73.908,05
American KryptosBank 76.831,71
Movicambio 79.000,00
Mkambio 78.095,00
11:00 Bs.S 74.590,97
DolarToday 76.472,33
LocalBitcoin 68.155,13
Yadio.io 72.865,04
AirTM 71.585,00
BolivarCucuta 73.908,05
American KryptosBank 76.647,20
Movicambio 79.000,00
Mkambio 78.095,00
10:30 Bs.S 73.918,58
DolarToday 76.472,33
LocalBitcoin 62.285,47
Yadio.io 73.001,18
AirTM 71.585,00
BolivarCucuta 73.908,05
American KryptosBank 77.001,57
Movicambio 79.000,00
Mkambio 78.095,00
10:00 Bs.S 73.630,83
DolarToday 76.472,33
LocalBitcoin 59.677,36
Yadio.io 72.764,03
AirTM 71.585,00
BolivarCucuta 73.908,05
American KryptosBank 77.544,86
Movicambio 79.000,00
Mkambio 78.095,00
09:30 Bs.S 73.028,81
DolarToday 76.472,33
LocalBitcoin 53.848,90
Yadio.io 72.711,99
AirTM 71.585,00
BolivarCucuta 75.116,82
American KryptosBank 77.400,47
Movicambio 79.000,00
Mkambio 78.095,00
09:00 Bs.S 74.211,51
DolarToday 76.472,33
LocalBitcoin 64.470,63
Yadio.io 72.236,11
AirTM 71.585,00
BolivarCucuta 75.116,82
American KryptosBank 76.716,21
Movicambio 79.000,00
Mkambio 78.095,00
08:30 Bs.S 74.631,93
DolarToday 76.472,33
LocalBitcoin 67.919,50
Yadio.io 72.150,60
AirTM 71.585,00
BolivarCucuta 75.116,82
American KryptosBank 76.716,21
Movicambio 79.000,00
Mkambio 78.095,00
08:00 Bs.S 73.827,89
DolarToday 76.472,33
LocalBitcoin 60.995,18
Yadio.io 71.843,47
AirTM 71.585,00
BolivarCucuta 75.116,82
American KryptosBank 77.515,34
Movicambio 79.000,00
Mkambio 78.095,00
07:30 Bs.S 75.132,46
DolarToday 76.472,33
LocalBitcoin 70.960,34
Yadio.io 72.314,85
AirTM 71.585,00
BolivarCucuta 75.116,82
American KryptosBank 77.515,34
Movicambio 79.000,00
Mkambio 78.095,00
07:00 Bs.S 74.890,46
DolarToday 76.472,33
LocalBitcoin 69.024,33
Yadio.io 72.314,84
AirTM 71.585,00
BolivarCucuta 75.116,82
American KryptosBank 77.515,34
Movicambio 79.000,00
Mkambio 78.095,00
06:30 Bs.S 74.252,78
DolarToday 76.472,33
LocalBitcoin 64.801,20
Yadio.io 71.436,55
AirTM 71.585,00
BolivarCucuta 75.116,82
American KryptosBank 77.515,34
Movicambio 79.000,00
Mkambio 78.095,00
06:00 Bs.S 74.775,05
DolarToday 76.472,33
LocalBitcoin 68.828,95
Yadio.io 71.586,97
AirTM 71.585,00
BolivarCucuta 75.116,82
American KryptosBank 77.515,34
Movicambio 79.000,00
Mkambio 78.095,00
05:30 Bs.S 75.072,63
DolarToday 76.472,33
LocalBitcoin 71.292,89
Yadio.io 71.503,69
AirTM 71.585,00
BolivarCucuta 75.116,82
American KryptosBank 77.515,34
Movicambio 79.000,00
Mkambio 78.095,00
05:00 Bs.S 74.775,56
DolarToday 76.472,33
LocalBitcoin 69.255,39
Yadio.io 71.164,60
AirTM 71.585,00
BolivarCucuta 75.116,82
American KryptosBank 77.515,34
Movicambio 79.000,00
Mkambio 78.095,00
04:30 Bs.S 74.717,65
DolarToday 76.472,33
LocalBitcoin 68.805,22
Yadio.io 71.151,51
AirTM 71.585,00
BolivarCucuta 75.116,82
American KryptosBank 77.515,34
Movicambio 79.000,00
Mkambio 78.095,00
04:00 Bs.S 73.766,14
DolarToday 76.472,33
LocalBitcoin 61.299,39
Yadio.io 71.045,23
AirTM 71.585,00
BolivarCucuta 75.116,82
American KryptosBank 77.515,34
Movicambio 79.000,00
Mkambio 78.095,00
03:30 Bs.S 73.804,83
DolarToday 76.472,33
LocalBitcoin 61.311,59
Yadio.io 71.342,59
AirTM 71.585,00
BolivarCucuta 75.116,82
American KryptosBank 77.515,34
Movicambio 79.000,00
Mkambio 78.095,00
03:00 Bs.S 74.667,46
DolarToday 76.472,33
LocalBitcoin 68.205,45
Yadio.io 71.349,75
AirTM 71.585,00
BolivarCucuta 75.116,82
American KryptosBank 77.515,34
Movicambio 79.000,00
Mkambio 78.095,00
02:30 Bs.S 73.730,77
DolarToday 76.472,33
LocalBitcoin 60.885,99
Yadio.io 71.175,65
AirTM 71.585,00
BolivarCucuta 75.116,82
American KryptosBank 77.515,34
Movicambio 79.000,00
Mkambio 78.095,00
02:00 Bs.S 73.807,60
DolarToday 76.472,33
LocalBitcoin 61.510,01
Yadio.io 71.166,29
AirTM 71.585,00
BolivarCucuta 75.116,82
American KryptosBank 77.515,34
Movicambio 79.000,00
Mkambio 78.095,00
01:30 Bs.S 74.803,04
DolarToday 76.472,33
LocalBitcoin 69.293,24
Yadio.io 71.346,59
AirTM 71.585,00
BolivarCucuta 75.116,82
American KryptosBank 77.515,34
Movicambio 79.000,00
Mkambio 78.095,00
01:00 Bs.S 75.356,22
DolarToday 76.472,33
LocalBitcoin 73.704,34
Yadio.io 71.360,91
AirTM 71.585,00
BolivarCucuta 75.116,82
American KryptosBank 77.515,34
Movicambio 79.000,00
Mkambio 78.095,00
00:30 Bs.S 74.915,37
DolarToday 76.472,33
LocalBitcoin 69.769,95
Yadio.io 71.768,51
AirTM 71.585,00
BolivarCucuta 75.116,82
American KryptosBank 77.515,34
Movicambio 79.000,00
Mkambio 78.095,00
00:00 Bs.S 74.808,09
DolarToday 76.472,33
LocalBitcoin 68.614,11
Yadio.io 72.066,15
AirTM 71.585,00
BolivarCucuta 75.116,82
American KryptosBank 77.515,34
Movicambio 79.000,00
Mkambio 78.095,00

¿Quieres saber a como esta el dolar?

En nuestra pagina web podras encontrar a como esta el dolar monitor hoy actualizado a esta hora ya que actualizamos cada 30 minutos el dolar monitor

¿Cuánto cuesta el dólar monitor en Venezuela HOY?

1 USD74.354,74
5 USD 371.773,71
10 USD743.547,42
20 USD1.487.094,85
50 USD3.717.737,12
100 USD7.435.474,25