logo monitor dolar menu
ENTRA YA A TELEGRAM FREE CLICK AQUI

Precio Dolar Monitor Actualizado

VER HISTORIAL DOLAR MONITOR HOY 06/04/2020

Promedio del dólar monitor para el día sábado, 30 de noviembre de 2019

El precio del monitor dolar hoy es

Bs.S 38.402,45 a las 23:30

Es decir 1 USD = 38.402,45 Bs.S

En la siguiente tabla está el Tipo de cambio de dólares estadounidenses (USD) a Bolívares Venezolanos (VEF).

En esta sección encontraran el precio del dolar monitor diario en intervalos de 30 minutos y los podran visualizar en una grafica o en cajas separadas para su facil visualización de la tasa del monitor dolar Venezuela.
Siendo las tasas de referencia para obtener el precio del dólar monitor hoy: DolarToday - LocalBitcoin - Yadio - Airtm - BolivarCucuta - American KryptosBank - Movicambio - Mkambio

Para esta hora Se cotizaba el dolar monitor en Detalles
23:00 Bs.S 39.003,02
DolarToday 41.594,00
LocalBitcoin 35.754,85
Yadio.io 36.766,55
AirTM 36.880,50
BolivarCucuta 37.619,05
American KryptosBank 40.384,23
Movicambio 42.000,00
Mkambio 41.025,00
22:30 Bs.S 38.994,72
DolarToday 41.594,00
LocalBitcoin 36.077,05
Yadio.io 36.377,97
AirTM 36.880,50
BolivarCucuta 37.619,05
American KryptosBank 40.384,23
Movicambio 42.000,00
Mkambio 41.025,00
22:00 Bs.S 38.976,43
DolarToday 41.594,00
LocalBitcoin 35.440,08
Yadio.io 36.868,59
AirTM 36.880,50
BolivarCucuta 37.619,05
American KryptosBank 40.384,23
Movicambio 42.000,00
Mkambio 41.025,00
21:30 Bs.S 38.632,80
DolarToday 41.594,00
LocalBitcoin 33.313,66
Yadio.io 36.920,27
AirTM 36.880,50
BolivarCucuta 37.619,05
American KryptosBank 39.709,92
Movicambio 42.000,00
Mkambio 41.025,00
21:00 Bs.S 38.744,18
DolarToday 41.594,00
LocalBitcoin 34.435,17
Yadio.io 36.689,77
AirTM 36.880,50
BolivarCucuta 37.619,05
American KryptosBank 39.709,92
Movicambio 42.000,00
Mkambio 41.025,00
20:30 Bs.S 38.722,86
DolarToday 41.594,00
LocalBitcoin 34.435,17
Yadio.io 36.586,31
AirTM 36.880,50
BolivarCucuta 37.619,05
American KryptosBank 39.642,82
Movicambio 42.000,00
Mkambio 41.025,00
20:00 Bs.S 38.745,87
DolarToday 41.594,00
LocalBitcoin 35.075,96
Yadio.io 36.377,58
AirTM 36.880,50
BolivarCucuta 37.619,05
American KryptosBank 39.394,84
Movicambio 42.000,00
Mkambio 41.025,00
19:30 Bs.S 38.727,59
DolarToday 41.594,00
LocalBitcoin 34.974,30
Yadio.io 36.291,41
AirTM 36.880,50
BolivarCucuta 37.619,05
American KryptosBank 39.436,46
Movicambio 42.000,00
Mkambio 41.025,00
19:00 Bs.S 38.644,88
DolarToday 41.594,00
LocalBitcoin 34.473,73
Yadio.io 36.306,31
AirTM 36.880,50
BolivarCucuta 37.619,05
American KryptosBank 39.260,47
Movicambio 42.000,00
Mkambio 41.025,00
18:30 Bs.S 38.702,65
DolarToday 41.594,00
LocalBitcoin 34.803,56
Yadio.io 36.284,16
AirTM 36.880,50
BolivarCucuta 37.619,05
American KryptosBank 39.414,97
Movicambio 42.000,00
Mkambio 41.025,00
18:00 Bs.S 38.591,75
DolarToday 41.594,00
LocalBitcoin 34.440,17
Yadio.io 36.324,35
AirTM 36.880,50
BolivarCucuta 37.619,05
American KryptosBank 38.850,91
Movicambio 42.000,00
Mkambio 41.025,00
17:30 Bs.S 38.742,91
DolarToday 41.594,00
LocalBitcoin 34.441,34
Yadio.io 36.344,52
AirTM 36.880,50
BolivarCucuta 37.619,05
American KryptosBank 38.888,91
Movicambio 43.150,00
Mkambio 41.025,00
17:00 Bs.S 38.639,35
DolarToday 41.594,00
LocalBitcoin 33.450,37
Yadio.io 36.472,24
AirTM 36.880,50
BolivarCucuta 37.619,05
American KryptosBank 38.923,64
Movicambio 43.150,00
Mkambio 41.025,00
16:30 Bs.S 38.729,58
DolarToday 41.594,00
LocalBitcoin 34.001,29
Yadio.io 36.583,57
AirTM 36.880,50
BolivarCucuta 37.619,05
American KryptosBank 38.983,22
Movicambio 43.150,00
Mkambio 41.025,00
16:00 Bs.S 38.729,18
DolarToday 41.594,00
LocalBitcoin 34.505,03
Yadio.io 36.325,94
AirTM 36.880,50
BolivarCucuta 37.619,05
American KryptosBank 38.733,89
Movicambio 43.150,00
Mkambio 41.025,00
15:30 Bs.S 38.786,21
DolarToday 41.594,00
LocalBitcoin 34.840,63
Yadio.io 36.105,57
AirTM 36.880,50
BolivarCucuta 37.619,05
American KryptosBank 39.074,91
Movicambio 43.150,00
Mkambio 41.025,00
15:00 Bs.S 38.779,91
DolarToday 41.594,00
LocalBitcoin 34.563,20
Yadio.io 36.346,25
AirTM 36.880,50
BolivarCucuta 37.619,05
American KryptosBank 39.061,28
Movicambio 43.150,00
Mkambio 41.025,00
14:30 Bs.S 38.749,38
DolarToday 41.594,00
LocalBitcoin 34.181,52
Yadio.io 36.147,15
AirTM 36.880,50
BolivarCucuta 37.619,05
American KryptosBank 39.397,82
Movicambio 43.150,00
Mkambio 41.025,00
14:00 Bs.S 38.833,81
DolarToday 41.594,00
LocalBitcoin 34.531,86
Yadio.io 36.353,10
AirTM 36.880,50
BolivarCucuta 37.619,05
American KryptosBank 39.516,94
Movicambio 43.150,00
Mkambio 41.025,00
13:30 Bs.S 38.656,99
DolarToday 41.594,00
LocalBitcoin 34.071,13
Yadio.io 36.175,76
AirTM 36.880,50
BolivarCucuta 37.619,05
American KryptosBank 38.740,52
Movicambio 43.150,00
Mkambio 41.025,00
13:00 Bs.S 38.671,71
DolarToday 41.594,00
LocalBitcoin 33.897,86
Yadio.io 35.943,26
AirTM 36.880,50
BolivarCucuta 37.619,05
American KryptosBank 39.264,02
Movicambio 43.150,00
Mkambio 41.025,00
12:30 Bs.S 38.632,58
DolarToday 41.594,00
LocalBitcoin 33.987,42
Yadio.io 35.860,82
AirTM 36.880,50
BolivarCucuta 37.619,05
American KryptosBank 38.943,87
Movicambio 43.150,00
Mkambio 41.025,00
12:00 Bs.S 38.757,11
DolarToday 41.594,00
LocalBitcoin 34.575,62
Yadio.io 36.170,00
AirTM 36.880,50
BolivarCucuta 37.619,05
American KryptosBank 39.042,69
Movicambio 43.150,00
Mkambio 41.025,00
11:30 Bs.S 38.727,06
DolarToday 41.594,00
LocalBitcoin 34.306,02
Yadio.io 35.976,58
AirTM 36.880,50
BolivarCucuta 37.619,05
American KryptosBank 39.265,35
Movicambio 43.150,00
Mkambio 41.025,00
11:00 Bs.S 38.732,40
DolarToday 41.594,00
LocalBitcoin 34.541,08
Yadio.io 36.100,91
AirTM 36.880,50
BolivarCucuta 37.619,05
American KryptosBank 38.948,67
Movicambio 43.150,00
Mkambio 41.025,00
10:30 Bs.S 38.449,38
DolarToday 41.594,00
LocalBitcoin 31.427,11
Yadio.io 36.166,17
AirTM 36.880,50
BolivarCucuta 37.619,05
American KryptosBank 39.733,25
Movicambio 43.150,00
Mkambio 41.025,00
10:00 Bs.S 38.404,18
DolarToday 41.594,00
LocalBitcoin 32.261,00
Yadio.io 35.772,55
AirTM 36.880,50
BolivarCucuta 37.619,05
American KryptosBank 38.931,35
Movicambio 43.150,00
Mkambio 41.025,00
09:30 Bs.S 38.183,00
DolarToday 41.594,00
LocalBitcoin 30.822,24
Yadio.io 35.587,56
AirTM 36.880,50
BolivarCucuta 37.619,05
American KryptosBank 38.785,67
Movicambio 43.150,00
Mkambio 41.025,00
09:00 Bs.S 38.735,25
DolarToday 41.594,00
LocalBitcoin 35.184,29
Yadio.io 35.469,75
AirTM 36.880,50
BolivarCucuta 37.619,05
American KryptosBank 38.959,45
Movicambio 43.150,00
Mkambio 41.025,00
08:30 Bs.S 38.373,64
DolarToday 41.594,00
LocalBitcoin 35.761,77
Yadio.io 35.129,24
AirTM 36.880,50
BolivarCucuta 34.722,22
American KryptosBank 38.726,40
Movicambio 43.150,00
Mkambio 41.025,00
08:00 Bs.S 38.108,33
DolarToday 41.594,00
LocalBitcoin 32.588,92
Yadio.io 35.133,94
AirTM 36.880,50
BolivarCucuta 34.722,22
American KryptosBank 39.772,08
Movicambio 43.150,00
Mkambio 41.025,00
07:30 Bs.S 37.785,55
DolarToday 41.594,00
LocalBitcoin 31.363,93
Yadio.io 35.054,73
AirTM 36.880,50
BolivarCucuta 34.722,22
American KryptosBank 38.493,99
Movicambio 43.150,00
Mkambio 41.025,00
07:00 Bs.S 37.665,39
DolarToday 41.594,00
LocalBitcoin 30.877,68
Yadio.io 34.579,70
AirTM 36.880,50
BolivarCucuta 34.722,22
American KryptosBank 38.493,99
Movicambio 43.150,00
Mkambio 41.025,00
06:30 Bs.S 37.811,89
DolarToday 41.594,00
LocalBitcoin 31.972,48
Yadio.io 34.656,92
AirTM 36.880,50
BolivarCucuta 34.722,22
American KryptosBank 38.493,99
Movicambio 43.150,00
Mkambio 41.025,00
06:00 Bs.S 37.687,89
DolarToday 41.594,00
LocalBitcoin 31.267,42
Yadio.io 34.369,96
AirTM 36.880,50
BolivarCucuta 34.722,22
American KryptosBank 38.493,99
Movicambio 43.150,00
Mkambio 41.025,00
05:30 Bs.S 37.625,34
DolarToday 41.594,00
LocalBitcoin 31.267,42
Yadio.io 33.869,58
AirTM 36.880,50
BolivarCucuta 34.722,22
American KryptosBank 38.493,99
Movicambio 43.150,00
Mkambio 41.025,00
05:00 Bs.S 37.440,68
DolarToday 41.594,00
LocalBitcoin 30.241,03
Yadio.io 33.418,70
AirTM 36.880,50
BolivarCucuta 34.722,22
American KryptosBank 38.493,99
Movicambio 43.150,00
Mkambio 41.025,00
04:30 Bs.S 38.218,09
DolarToday 41.594,00
LocalBitcoin 36.498,73
Yadio.io 33.380,30
AirTM 36.880,50
BolivarCucuta 34.722,22
American KryptosBank 38.493,99
Movicambio 43.150,00
Mkambio 41.025,00
04:00 Bs.S 37.275,97
DolarToday 41.594,00
LocalBitcoin 28.989,29
Yadio.io 33.352,74
AirTM 36.880,50
BolivarCucuta 34.722,22
American KryptosBank 38.493,99
Movicambio 43.150,00
Mkambio 41.025,00
03:30 Bs.S 37.281,59
DolarToday 41.594,00
LocalBitcoin 28.991,46
Yadio.io 33.395,57
AirTM 36.880,50
BolivarCucuta 34.722,22
American KryptosBank 38.493,99
Movicambio 43.150,00
Mkambio 41.025,00
03:00 Bs.S 37.493,42
DolarToday 41.594,00
LocalBitcoin 29.913,00
Yadio.io 34.168,65
AirTM 36.880,50
BolivarCucuta 34.722,22
American KryptosBank 38.493,99
Movicambio 43.150,00
Mkambio 41.025,00
02:30 Bs.S 37.375,17
DolarToday 41.594,00
LocalBitcoin 28.849,44
Yadio.io 34.286,24
AirTM 36.880,50
BolivarCucuta 34.722,22
American KryptosBank 38.493,99
Movicambio 43.150,00
Mkambio 41.025,00
02:00 Bs.S 37.675,23
DolarToday 41.594,00
LocalBitcoin 31.267,67
Yadio.io 34.268,46
AirTM 36.880,50
BolivarCucuta 34.722,22
American KryptosBank 38.493,99
Movicambio 43.150,00
Mkambio 41.025,00
01:30 Bs.S 37.714,27
DolarToday 41.594,00
LocalBitcoin 31.481,82
Yadio.io 34.366,64
AirTM 36.880,50
BolivarCucuta 34.722,22
American KryptosBank 38.493,99
Movicambio 43.150,00
Mkambio 41.025,00
01:00 Bs.S 37.916,32
DolarToday 41.594,00
LocalBitcoin 32.966,91
Yadio.io 34.497,94
AirTM 36.880,50
BolivarCucuta 34.722,22
American KryptosBank 38.493,99
Movicambio 43.150,00
Mkambio 41.025,00
00:30 Bs.S 37.917,80
DolarToday 41.594,00
LocalBitcoin 32.902,34
Yadio.io 34.574,38
AirTM 36.880,50
BolivarCucuta 34.722,22
American KryptosBank 38.493,99
Movicambio 43.150,00
Mkambio 41.025,00
00:00 Bs.S 37.942,01
DolarToday 41.594,00
LocalBitcoin 32.445,33
Yadio.io 35.225,06
AirTM 36.880,50
BolivarCucuta 34.722,22
American KryptosBank 38.493,99
Movicambio 43.150,00
Mkambio 41.025,00

¿Quieres saber a como esta el dolar?

En nuestra pagina web podras encontrar a como esta el dolar monitor hoy actualizado a esta hora ya que actualizamos cada 30 minutos el dolar monitor

¿Cuánto cuesta el dólar monitor en Venezuela HOY?

1 USD38.402,45
5 USD 192.012,27
10 USD384.024,55
20 USD768.049,09
50 USD1.920.122,73
100 USD3.840.245,46