logo monitor dolar menu
ENTRA YA A TELEGRAM FREE CLICK AQUI

Precio Dolar Monitor Actualizado

VER HISTORIAL DOLAR MONITOR HOY 31/03/2020

Promedio del dólar monitor para el día viernes, 03 de enero de 2020

El precio del monitor dolar hoy es

Bs.S 75.737,98 a las 23:30

Es decir 1 USD = 75.737,98 Bs.S

En la siguiente tabla está el Tipo de cambio de dólares estadounidenses (USD) a Bolívares Venezolanos (VEF).

En esta sección encontraran el precio del dolar monitor diario en intervalos de 30 minutos y los podran visualizar en una grafica o en cajas separadas para su facil visualización de la tasa del monitor dolar Venezuela.
Siendo las tasas de referencia para obtener el precio del dólar monitor hoy: DolarToday - LocalBitcoin - Yadio - Airtm - BolivarCucuta - American KryptosBank - Movicambio - Mkambio

Para esta hora Se cotizaba el dolar monitor en Detalles
23:00 Bs.S 75.494,20
DolarToday 76.493,09
LocalBitcoin 66.832,02
Yadio.io 66.997,51
AirTM 76.968,00
BolivarCucuta 0,00
American KryptosBank 80.024,79
Movicambio 78.250,00
Mkambio 82.894,00
22:30 Bs.S 75.490,93
DolarToday 76.493,09
LocalBitcoin 66.352,96
Yadio.io 67.453,71
AirTM 76.968,00
BolivarCucuta 0,00
American KryptosBank 80.024,79
Movicambio 78.250,00
Mkambio 82.894,00
22:00 Bs.S 75.771,75
DolarToday 76.493,09
LocalBitcoin 67.581,93
Yadio.io 68.190,45
AirTM 76.968,00
BolivarCucuta 0,00
American KryptosBank 80.024,79
Movicambio 78.250,00
Mkambio 82.894,00
21:30 Bs.S 75.774,66
DolarToday 76.493,09
LocalBitcoin 67.907,10
Yadio.io 67.885,66
AirTM 76.968,00
BolivarCucuta 0,00
American KryptosBank 80.024,79
Movicambio 78.250,00
Mkambio 82.894,00
21:00 Bs.S 76.140,62
DolarToday 76.493,09
LocalBitcoin 69.889,28
Yadio.io 68.465,17
AirTM 76.968,00
BolivarCucuta 0,00
American KryptosBank 80.024,79
Movicambio 78.250,00
Mkambio 82.894,00
20:30 Bs.S 75.732,12
DolarToday 76.493,09
LocalBitcoin 68.211,50
Yadio.io 67.283,49
AirTM 76.968,00
BolivarCucuta 0,00
American KryptosBank 80.024,79
Movicambio 78.250,00
Mkambio 82.894,00
20:00 Bs.S 75.886,09
DolarToday 76.493,09
LocalBitcoin 67.565,67
Yadio.io 69.007,05
AirTM 76.968,00
BolivarCucuta 0,00
American KryptosBank 80.024,79
Movicambio 78.250,00
Mkambio 82.894,00
19:30 Bs.S 75.792,08
DolarToday 76.493,09
LocalBitcoin 67.567,04
Yadio.io 68.054,56
AirTM 76.968,00
BolivarCucuta 0,00
American KryptosBank 80.317,88
Movicambio 78.250,00
Mkambio 82.894,00
19:00 Bs.S 75.948,02
DolarToday 76.493,09
LocalBitcoin 68.197,71
Yadio.io 68.735,36
AirTM 76.968,00
BolivarCucuta 0,00
American KryptosBank 80.098,01
Movicambio 78.250,00
Mkambio 82.894,00
18:30 Bs.S 76.084,10
DolarToday 76.493,09
LocalBitcoin 68.930,72
Yadio.io 68.632,72
AirTM 76.968,00
BolivarCucuta 0,00
American KryptosBank 80.420,19
Movicambio 78.250,00
Mkambio 82.894,00
18:00 Bs.S 76.046,18
DolarToday 76.493,09
LocalBitcoin 68.517,47
Yadio.io 68.983,00
AirTM 76.968,00
BolivarCucuta 0,00
American KryptosBank 80.217,68
Movicambio 78.250,00
Mkambio 82.894,00
17:30 Bs.S 75.759,37
DolarToday 76.493,09
LocalBitcoin 67.912,32
Yadio.io 67.720,47
AirTM 76.968,00
BolivarCucuta 0,00
American KryptosBank 80.077,69
Movicambio 78.250,00
Mkambio 82.894,00
17:00 Bs.S 75.850,12
DolarToday 76.493,09
LocalBitcoin 67.393,25
Yadio.io 69.374,01
AirTM 76.968,00
BolivarCucuta 0,00
American KryptosBank 79.578,50
Movicambio 78.250,00
Mkambio 82.894,00
16:30 Bs.S 76.078,28
DolarToday 76.493,09
LocalBitcoin 68.345,46
Yadio.io 69.047,27
AirTM 76.968,00
BolivarCucuta 0,00
American KryptosBank 80.550,16
Movicambio 78.250,00
Mkambio 82.894,00
16:00 Bs.S 76.174,67
DolarToday 76.493,09
LocalBitcoin 68.337,37
Yadio.io 70.129,83
AirTM 76.968,00
BolivarCucuta 0,00
American KryptosBank 80.150,40
Movicambio 78.250,00
Mkambio 82.894,00
15:30 Bs.S 75.512,78
DolarToday 76.493,09
LocalBitcoin 68.561,73
Yadio.io 69.101,07
AirTM 76.968,00
BolivarCucuta 0,00
American KryptosBank 80.465,54
Movicambio 78.250,00
Mkambio 78.750,00
15:00 Bs.S 75.417,01
DolarToday 76.493,09
LocalBitcoin 68.766,51
Yadio.io 68.930,78
AirTM 76.968,00
BolivarCucuta 0,00
American KryptosBank 79.760,69
Movicambio 78.250,00
Mkambio 78.750,00
14:30 Bs.S 73.532,49
DolarToday 67.482,17
LocalBitcoin 66.168,66
Yadio.io 67.209,03
AirTM 76.968,00
BolivarCucuta 0,00
American KryptosBank 79.899,57
Movicambio 78.250,00
Mkambio 78.750,00
14:00 Bs.S 73.063,31
DolarToday 67.482,17
LocalBitcoin 67.728,01
Yadio.io 67.445,72
AirTM 73.761,00
BolivarCucuta 0,00
American KryptosBank 78.026,30
Movicambio 78.250,00
Mkambio 78.750,00
13:30 Bs.S 72.815,74
DolarToday 67.482,17
LocalBitcoin 67.234,64
Yadio.io 66.206,09
AirTM 73.761,00
BolivarCucuta 0,00
American KryptosBank 78.026,30
Movicambio 78.250,00
Mkambio 78.750,00
13:06 Bs.S 71.584,06
DolarToday 67.482,17
LocalBitcoin 62.760,74
Yadio.io 65.133,66
AirTM 73.761,00
BolivarCucuta 0,00
American KryptosBank 74.950,83
Movicambio 78.250,00
Mkambio 78.750,00
13:00 Bs.S 69.885,29
DolarToday 67.482,17
LocalBitcoin 66.930,15
Yadio.io 67.130,88
AirTM 73.761,00
BolivarCucuta 0,00
American KryptosBank 74.950,83
Movicambio 60.192,00
Mkambio 78.750,00
12:30 Bs.S 68.723,93
DolarToday 67.482,17
LocalBitcoin 62.760,74
Yadio.io 66.805,40
AirTM 70.126,40
BolivarCucuta 0,00
American KryptosBank 74.950,83
Movicambio 60.192,00
Mkambio 78.750,00
12:00 Bs.S 68.741,94
DolarToday 67.482,17
LocalBitcoin 62.760,74
Yadio.io 66.931,46
AirTM 70.126,40
BolivarCucuta 0,00
American KryptosBank 74.950,83
Movicambio 60.192,00
Mkambio 78.750,00
11:30 Bs.S 68.769,47
DolarToday 67.482,17
LocalBitcoin 65.230,20
Yadio.io 65.381,03
AirTM 70.126,40
BolivarCucuta 0,00
American KryptosBank 74.224,50
Movicambio 60.192,00
Mkambio 78.750,00
11:00 Bs.S 68.298,11
DolarToday 67.482,17
LocalBitcoin 63.440,37
Yadio.io 65.124,11
AirTM 68.416,00
BolivarCucuta 0,00
American KryptosBank 74.682,15
Movicambio 60.192,00
Mkambio 78.750,00
10:45 Bs.S 67.864,37
DolarToday 67.482,17
LocalBitcoin 63.440,37
Yadio.io 62.437,46
AirTM 66.278,00
BolivarCucuta 0,00
American KryptosBank 76.470,56
Movicambio 60.192,00
Mkambio 78.750,00
10:30 Bs.S 65.913,62
DolarToday 67.482,17
LocalBitcoin 62.004,91
Yadio.io 62.830,57
AirTM 64.460,70
BolivarCucuta 0,00
American KryptosBank 74.424,96
Movicambio 60.192,00
Mkambio 70.000,00
10:00 Bs.S 64.452,61
DolarToday 67.482,17
LocalBitcoin 60.338,45
Yadio.io 61.677,90
AirTM 64.460,70
BolivarCucuta 0,00
American KryptosBank 67.017,09
Movicambio 60.192,00
Mkambio 70.000,00
09:30 Bs.S 64.051,54
DolarToday 67.482,17
LocalBitcoin 58.930,11
Yadio.io 61.133,90
AirTM 63.605,50
BolivarCucuta 0,00
American KryptosBank 67.017,09
Movicambio 60.192,00
Mkambio 70.000,00
09:00 Bs.S 63.845,63
DolarToday 67.482,17
LocalBitcoin 58.232,87
Yadio.io 60.389,76
AirTM 63.605,50
BolivarCucuta 0,00
American KryptosBank 67.017,09
Movicambio 60.192,00
Mkambio 70.000,00
08:30 Bs.S 63.602,66
DolarToday 67.482,17
LocalBitcoin 57.283,51
Yadio.io 59.638,37
AirTM 63.605,50
BolivarCucuta 0,00
American KryptosBank 67.017,09
Movicambio 60.192,00
Mkambio 70.000,00
08:00 Bs.S 63.676,45
DolarToday 67.482,17
LocalBitcoin 58.489,99
Yadio.io 58.948,43
AirTM 63.605,50
BolivarCucuta 0,00
American KryptosBank 67.017,09
Movicambio 60.192,00
Mkambio 70.000,00
07:30 Bs.S 62.020,15
DolarToday 57.301,94
LocalBitcoin 58.489,99
Yadio.io 57.534,56
AirTM 63.605,50
BolivarCucuta 0,00
American KryptosBank 67.017,09
Movicambio 60.192,00
Mkambio 70.000,00
07:00 Bs.S 63.029,61
DolarToday 57.301,94
LocalBitcoin 65.796,46
Yadio.io 57.294,25
AirTM 63.605,50
BolivarCucuta 0,00
American KryptosBank 67.017,09
Movicambio 60.192,00
Mkambio 70.000,00
06:30 Bs.S 62.816,47
DolarToday 57.301,94
LocalBitcoin 64.836,69
Yadio.io 56.762,11
AirTM 63.605,50
BolivarCucuta 0,00
American KryptosBank 67.017,09
Movicambio 60.192,00
Mkambio 70.000,00
06:00 Bs.S 61.685,41
DolarToday 57.301,94
LocalBitcoin 58.559,59
Yadio.io 55.121,73
AirTM 63.605,50
BolivarCucuta 0,00
American KryptosBank 67.017,09
Movicambio 60.192,00
Mkambio 70.000,00
05:30 Bs.S 61.134,63
DolarToday 57.301,94
LocalBitcoin 54.073,98
Yadio.io 55.751,91
AirTM 63.605,50
BolivarCucuta 0,00
American KryptosBank 67.017,09
Movicambio 60.192,00
Mkambio 70.000,00
05:00 Bs.S 60.602,29
DolarToday 57.301,94
LocalBitcoin 50.410,01
Yadio.io 55.689,52
AirTM 63.605,50
BolivarCucuta 0,00
American KryptosBank 67.017,09
Movicambio 60.192,00
Mkambio 70.000,00
04:30 Bs.S 60.571,29
DolarToday 57.301,94
LocalBitcoin 50.410,01
Yadio.io 55.472,51
AirTM 63.605,50
BolivarCucuta 0,00
American KryptosBank 67.017,09
Movicambio 60.192,00
Mkambio 70.000,00
04:00 Bs.S 60.149,53
DolarToday 57.301,94
LocalBitcoin 47.264,54
Yadio.io 55.665,62
AirTM 63.605,50
BolivarCucuta 0,00
American KryptosBank 67.017,09
Movicambio 60.192,00
Mkambio 70.000,00
03:30 Bs.S 61.612,67
DolarToday 57.301,94
LocalBitcoin 57.549,33
Yadio.io 55.622,86
AirTM 63.605,50
BolivarCucuta 0,00
American KryptosBank 67.017,09
Movicambio 60.192,00
Mkambio 70.000,00
03:00 Bs.S 60.971,48
DolarToday 57.301,94
LocalBitcoin 53.095,34
Yadio.io 55.588,47
AirTM 63.605,50
BolivarCucuta 0,00
American KryptosBank 67.017,09
Movicambio 60.192,00
Mkambio 70.000,00
02:30 Bs.S 61.046,45
DolarToday 57.301,94
LocalBitcoin 53.570,62
Yadio.io 55.637,98
AirTM 63.605,50
BolivarCucuta 0,00
American KryptosBank 67.017,09
Movicambio 60.192,00
Mkambio 70.000,00
02:00 Bs.S 61.548,99
DolarToday 57.301,94
LocalBitcoin 56.565,67
Yadio.io 56.160,73
AirTM 63.605,50
BolivarCucuta 0,00
American KryptosBank 67.017,09
Movicambio 60.192,00
Mkambio 70.000,00
01:30 Bs.S 61.606,41
DolarToday 57.301,94
LocalBitcoin 56.758,39
Yadio.io 56.369,94
AirTM 63.605,50
BolivarCucuta 0,00
American KryptosBank 67.017,09
Movicambio 60.192,00
Mkambio 70.000,00
01:00 Bs.S 60.206,68
DolarToday 57.301,94
LocalBitcoin 46.920,43
Yadio.io 56.409,79
AirTM 63.605,50
BolivarCucuta 0,00
American KryptosBank 67.017,09
Movicambio 60.192,00
Mkambio 70.000,00
00:30 Bs.S 60.969,21
DolarToday 57.301,94
LocalBitcoin 50.313,02
Yadio.io 58.354,93
AirTM 63.605,50
BolivarCucuta 0,00
American KryptosBank 67.017,09
Movicambio 60.192,00
Mkambio 70.000,00
00:00 Bs.S 61.422,34
DolarToday 57.301,94
LocalBitcoin 52.882,85
Yadio.io 58.957,01
AirTM 63.605,50
BolivarCucuta 0,00
American KryptosBank 67.017,09
Movicambio 60.192,00
Mkambio 70.000,00

¿Quieres saber a como esta el dolar?

En nuestra pagina web podras encontrar a como esta el dolar monitor hoy actualizado a esta hora ya que actualizamos cada 30 minutos el dolar monitor

¿Cuánto cuesta el dólar monitor en Venezuela HOY?

1 USD75.737,98
5 USD 378.689,88
10 USD757.379,75
20 USD1.514.759,51
50 USD3.786.898,77
100 USD7.573.797,53