logo monitor dolar menu
ENTRA YA A TELEGRAM FREE CLICK AQUI

Precio Dolar Monitor Actualizado

VER HISTORIAL DOLAR MONITOR HOY 31/03/2020

Promedio del dólar monitor para el día viernes, 06 de marzo de 2020

El precio del monitor dolar hoy es

Bs.S 73.017,12 a las 23:30

Es decir 1 USD = 73.017,12 Bs.S

En la siguiente tabla está el Tipo de cambio de dólares estadounidenses (USD) a Bolívares Venezolanos (VEF).

En esta sección encontraran el precio del dolar monitor diario en intervalos de 30 minutos y los podran visualizar en una grafica o en cajas separadas para su facil visualización de la tasa del monitor dolar Venezuela.
Siendo las tasas de referencia para obtener el precio del dólar monitor hoy: DolarToday - LocalBitcoin - Yadio - Airtm - BolivarCucuta - American KryptosBank - Movicambio - Mkambio

Para esta hora Se cotizaba el dolar monitor en Detalles
23:00 Bs.S 72.928,54
DolarToday 75.008,41
LocalBitcoin 66.433,93
Yadio.io 70.845,26
AirTM 72.173,20
BolivarCucuta 71.763,39
American KryptosBank 74.673,12
Movicambio 76.341,00
Mkambio 76.190,00
22:30 Bs.S 73.414,46
DolarToday 75.008,41
LocalBitcoin 70.214,60
Yadio.io 70.951,99
AirTM 72.173,20
BolivarCucuta 71.763,39
American KryptosBank 74.673,12
Movicambio 76.341,00
Mkambio 76.190,00
22:00 Bs.S 73.380,70
DolarToday 75.008,41
LocalBitcoin 69.948,02
Yadio.io 70.948,49
AirTM 72.173,20
BolivarCucuta 71.763,39
American KryptosBank 74.673,12
Movicambio 76.341,00
Mkambio 76.190,00
21:30 Bs.S 72.693,55
DolarToday 75.008,41
LocalBitcoin 64.574,58
Yadio.io 70.824,73
AirTM 72.173,20
BolivarCucuta 71.763,39
American KryptosBank 74.673,12
Movicambio 76.341,00
Mkambio 76.190,00
21:00 Bs.S 72.699,52
DolarToday 75.008,41
LocalBitcoin 64.696,68
Yadio.io 70.750,38
AirTM 72.173,20
BolivarCucuta 71.763,39
American KryptosBank 74.673,12
Movicambio 76.341,00
Mkambio 76.190,00
20:30 Bs.S 73.126,07
DolarToday 75.008,41
LocalBitcoin 67.975,70
Yadio.io 70.838,88
AirTM 72.173,20
BolivarCucuta 71.763,39
American KryptosBank 74.717,95
Movicambio 76.341,00
Mkambio 76.190,00
20:22 Bs.S 73.156,71
DolarToday 75.008,41
LocalBitcoin 67.975,70
Yadio.io 70.912,40
AirTM 72.173,20
BolivarCucuta 71.763,39
American KryptosBank 74.889,59
Movicambio 76.341,00
Mkambio 76.190,00
20:00 Bs.S 73.407,76
DolarToday 75.008,41
LocalBitcoin 70.458,59
Yadio.io 70.803,79
AirTM 72.173,20
BolivarCucuta 71.763,39
American KryptosBank 74.523,69
Movicambio 76.341,00
Mkambio 76.190,00
19:30 Bs.S 73.384,69
DolarToday 75.008,41
LocalBitcoin 70.081,72
Yadio.io 70.908,41
AirTM 72.173,20
BolivarCucuta 71.763,39
American KryptosBank 74.611,42
Movicambio 76.341,00
Mkambio 76.190,00
19:00 Bs.S 73.394,12
DolarToday 75.008,41
LocalBitcoin 70.081,72
Yadio.io 70.983,25
AirTM 72.173,20
BolivarCucuta 71.763,39
American KryptosBank 74.611,97
Movicambio 76.341,00
Mkambio 76.190,00
18:30 Bs.S 73.446,95
DolarToday 75.008,41
LocalBitcoin 70.081,72
Yadio.io 71.242,97
AirTM 72.173,20
BolivarCucuta 71.763,39
American KryptosBank 74.774,90
Movicambio 76.341,00
Mkambio 76.190,00
18:00 Bs.S 73.373,51
DolarToday 75.008,41
LocalBitcoin 70.081,72
Yadio.io 70.855,46
AirTM 72.173,20
BolivarCucuta 71.763,39
American KryptosBank 74.574,89
Movicambio 76.341,00
Mkambio 76.190,00
17:30 Bs.S 73.095,92
DolarToday 75.008,41
LocalBitcoin 70.081,72
Yadio.io 70.873,89
AirTM 70.312,00
BolivarCucuta 71.763,39
American KryptosBank 74.196,93
Movicambio 76.341,00
Mkambio 76.190,00
17:00 Bs.S 73.122,70
DolarToday 75.008,41
LocalBitcoin 70.081,72
Yadio.io 70.949,21
AirTM 70.312,00
BolivarCucuta 71.763,39
American KryptosBank 74.335,85
Movicambio 76.341,00
Mkambio 76.190,00
16:30 Bs.S 73.094,53
DolarToday 75.008,41
LocalBitcoin 70.081,72
Yadio.io 70.882,71
AirTM 70.312,00
BolivarCucuta 71.763,39
American KryptosBank 74.176,98
Movicambio 76.341,00
Mkambio 76.190,00
16:00 Bs.S 73.113,91
DolarToday 75.008,41
LocalBitcoin 70.081,72
Yadio.io 70.902,70
AirTM 70.312,00
BolivarCucuta 71.763,39
American KryptosBank 74.312,03
Movicambio 76.341,00
Mkambio 76.190,00
15:30 Bs.S 73.048,65
DolarToday 75.008,41
LocalBitcoin 70.081,72
Yadio.io 70.888,55
AirTM 70.312,00
BolivarCucuta 71.763,39
American KryptosBank 73.804,10
Movicambio 76.341,00
Mkambio 76.190,00
15:00 Bs.S 73.159,36
DolarToday 75.008,41
LocalBitcoin 70.081,72
Yadio.io 70.907,96
AirTM 70.312,00
BolivarCucuta 71.763,39
American KryptosBank 74.670,39
Movicambio 76.341,00
Mkambio 76.190,00
14:30 Bs.S 73.174,64
DolarToday 75.008,41
LocalBitcoin 70.081,72
Yadio.io 70.942,72
AirTM 70.312,00
BolivarCucuta 71.763,39
American KryptosBank 74.757,92
Movicambio 76.341,00
Mkambio 76.190,00
14:00 Bs.S 73.152,82
DolarToday 75.008,41
LocalBitcoin 70.081,72
Yadio.io 70.880,22
AirTM 70.312,00
BolivarCucuta 71.763,39
American KryptosBank 74.645,81
Movicambio 76.341,00
Mkambio 76.190,00
13:30 Bs.S 73.125,22
DolarToday 75.008,41
LocalBitcoin 70.081,72
Yadio.io 70.840,32
AirTM 70.312,00
BolivarCucuta 71.763,39
American KryptosBank 74.464,95
Movicambio 76.341,00
Mkambio 76.190,00
13:00 Bs.S 73.140,98
DolarToday 75.008,41
LocalBitcoin 70.081,72
Yadio.io 71.099,84
AirTM 70.312,00
BolivarCucuta 71.763,39
American KryptosBank 74.331,51
Movicambio 76.341,00
Mkambio 76.190,00
12:30 Bs.S 73.139,38
DolarToday 75.008,41
LocalBitcoin 70.081,72
Yadio.io 71.064,78
AirTM 70.312,00
BolivarCucuta 71.763,39
American KryptosBank 74.353,72
Movicambio 76.341,00
Mkambio 76.190,00
12:00 Bs.S 73.185,35
DolarToday 75.008,41
LocalBitcoin 70.081,72
Yadio.io 71.335,98
AirTM 70.312,00
BolivarCucuta 71.763,39
American KryptosBank 74.450,29
Movicambio 76.341,00
Mkambio 76.190,00
11:30 Bs.S 73.121,60
DolarToday 75.008,41
LocalBitcoin 70.081,72
Yadio.io 70.884,62
AirTM 70.312,00
BolivarCucuta 71.763,39
American KryptosBank 74.391,67
Movicambio 76.341,00
Mkambio 76.190,00
11:00 Bs.S 73.102,73
DolarToday 75.008,41
LocalBitcoin 70.081,72
Yadio.io 70.994,71
AirTM 70.312,00
BolivarCucuta 71.763,39
American KryptosBank 74.130,63
Movicambio 76.341,00
Mkambio 76.190,00
10:30 Bs.S 73.059,27
DolarToday 75.008,41
LocalBitcoin 70.081,72
Yadio.io 70.738,99
AirTM 70.312,00
BolivarCucuta 71.763,39
American KryptosBank 74.038,66
Movicambio 76.341,00
Mkambio 76.190,00
10:00 Bs.S 73.191,27
DolarToday 75.008,41
LocalBitcoin 70.081,72
Yadio.io 71.022,60
AirTM 70.312,00
BolivarCucuta 72.573,36
American KryptosBank 74.001,07
Movicambio 76.341,00
Mkambio 76.190,00
09:30 Bs.S 73.134,81
DolarToday 75.008,41
LocalBitcoin 70.081,72
Yadio.io 70.687,70
AirTM 70.312,00
BolivarCucuta 72.573,36
American KryptosBank 73.884,26
Movicambio 76.341,00
Mkambio 76.190,00
09:00 Bs.S 73.396,36
DolarToday 75.008,41
LocalBitcoin 70.081,72
Yadio.io 70.544,09
AirTM 70.312,00
BolivarCucuta 72.573,36
American KryptosBank 76.120,32
Movicambio 76.341,00
Mkambio 76.190,00
08:30 Bs.S 73.196,83
DolarToday 75.008,41
LocalBitcoin 70.081,72
Yadio.io 70.658,03
AirTM 70.312,00
BolivarCucuta 72.573,36
American KryptosBank 74.410,11
Movicambio 76.341,00
Mkambio 76.190,00
08:00 Bs.S 73.191,48
DolarToday 75.008,41
LocalBitcoin 70.081,72
Yadio.io 70.036,70
AirTM 70.312,00
BolivarCucuta 72.573,36
American KryptosBank 74.988,66
Movicambio 76.341,00
Mkambio 76.190,00
07:30 Bs.S 71.422,41
DolarToday 75.201,82
LocalBitcoin 55.955,91
Yadio.io 69.816,52
AirTM 70.312,00
BolivarCucuta 72.573,36
American KryptosBank 74.988,66
Movicambio 76.341,00
Mkambio 76.190,00
07:00 Bs.S 72.421,06
DolarToday 75.201,82
LocalBitcoin 64.316,85
Yadio.io 69.444,79
AirTM 70.312,00
BolivarCucuta 72.573,36
American KryptosBank 74.988,66
Movicambio 76.341,00
Mkambio 76.190,00
06:30 Bs.S 72.459,80
DolarToday 75.201,82
LocalBitcoin 64.316,85
Yadio.io 69.754,69
AirTM 70.312,00
BolivarCucuta 72.573,36
American KryptosBank 74.988,66
Movicambio 76.341,00
Mkambio 76.190,00
06:00 Bs.S 72.949,75
DolarToday 75.201,82
LocalBitcoin 68.379,00
Yadio.io 69.612,15
AirTM 70.312,00
BolivarCucuta 72.573,36
American KryptosBank 74.988,66
Movicambio 76.341,00
Mkambio 76.190,00
05:30 Bs.S 72.704,00
DolarToday 75.201,82
LocalBitcoin 66.163,68
Yadio.io 69.861,52
AirTM 70.312,00
BolivarCucuta 72.573,36
American KryptosBank 74.988,66
Movicambio 76.341,00
Mkambio 76.190,00
05:00 Bs.S 72.684,86
DolarToday 75.201,82
LocalBitcoin 66.163,68
Yadio.io 69.708,34
AirTM 70.312,00
BolivarCucuta 72.573,36
American KryptosBank 74.988,66
Movicambio 76.341,00
Mkambio 76.190,00
04:30 Bs.S 72.911,09
DolarToday 75.201,82
LocalBitcoin 67.675,35
Yadio.io 70.006,52
AirTM 70.312,00
BolivarCucuta 72.573,36
American KryptosBank 74.988,66
Movicambio 76.341,00
Mkambio 76.190,00
04:00 Bs.S 72.235,87
DolarToday 75.201,82
LocalBitcoin 62.732,16
Yadio.io 69.547,99
AirTM 70.312,00
BolivarCucuta 72.573,36
American KryptosBank 74.988,66
Movicambio 76.341,00
Mkambio 76.190,00
03:30 Bs.S 72.308,27
DolarToday 75.201,82
LocalBitcoin 63.134,73
Yadio.io 69.724,56
AirTM 70.312,00
BolivarCucuta 72.573,36
American KryptosBank 74.988,66
Movicambio 76.341,00
Mkambio 76.190,00
03:00 Bs.S 72.515,36
DolarToday 75.201,82
LocalBitcoin 64.561,27
Yadio.io 69.954,79
AirTM 70.312,00
BolivarCucuta 72.573,36
American KryptosBank 74.988,66
Movicambio 76.341,00
Mkambio 76.190,00
02:30 Bs.S 72.508,92
DolarToday 75.201,82
LocalBitcoin 64.561,27
Yadio.io 69.903,24
AirTM 70.312,00
BolivarCucuta 72.573,36
American KryptosBank 74.988,66
Movicambio 76.341,00
Mkambio 76.190,00
02:00 Bs.S 72.493,70
DolarToday 75.201,82
LocalBitcoin 64.501,85
Yadio.io 69.840,88
AirTM 70.312,00
BolivarCucuta 72.573,36
American KryptosBank 74.988,66
Movicambio 76.341,00
Mkambio 76.190,00
01:30 Bs.S 72.537,84
DolarToday 75.201,82
LocalBitcoin 64.788,04
Yadio.io 69.907,84
AirTM 70.312,00
BolivarCucuta 72.573,36
American KryptosBank 74.988,66
Movicambio 76.341,00
Mkambio 76.190,00
01:00 Bs.S 72.088,07
DolarToday 75.201,82
LocalBitcoin 60.958,83
Yadio.io 70.138,89
AirTM 70.312,00
BolivarCucuta 72.573,36
American KryptosBank 74.988,66
Movicambio 76.341,00
Mkambio 76.190,00
00:30 Bs.S 72.334,27
DolarToday 75.201,82
LocalBitcoin 62.490,21
Yadio.io 70.577,10
AirTM 70.312,00
BolivarCucuta 72.573,36
American KryptosBank 74.988,66
Movicambio 76.341,00
Mkambio 76.190,00
00:00 Bs.S 72.555,86
DolarToday 75.201,82
LocalBitcoin 64.266,38
Yadio.io 70.573,64
AirTM 70.312,00
BolivarCucuta 72.573,36
American KryptosBank 74.988,66
Movicambio 76.341,00
Mkambio 76.190,00

¿Quieres saber a como esta el dolar?

En nuestra pagina web podras encontrar a como esta el dolar monitor hoy actualizado a esta hora ya que actualizamos cada 30 minutos el dolar monitor

¿Cuánto cuesta el dólar monitor en Venezuela HOY?

1 USD73.017,12
5 USD 365.085,60
10 USD730.171,20
20 USD1.460.342,40
50 USD3.650.856,01
100 USD7.301.712,02