logo monitor dolar menu
ENTRA YA A TELEGRAM FREE CLICK AQUI

Precio Dolar Monitor Actualizado

VER HISTORIAL DOLAR MONITOR HOY 31/03/2020

Promedio del dólar monitor para el día viernes, 07 de febrero de 2020

El precio del monitor dolar hoy es

Bs.S 74.106,39 a las 23:30

Es decir 1 USD = 74.106,39 Bs.S

En la siguiente tabla está el Tipo de cambio de dólares estadounidenses (USD) a Bolívares Venezolanos (VEF).

En esta sección encontraran el precio del dolar monitor diario en intervalos de 30 minutos y los podran visualizar en una grafica o en cajas separadas para su facil visualización de la tasa del monitor dolar Venezuela.
Siendo las tasas de referencia para obtener el precio del dólar monitor hoy: DolarToday - LocalBitcoin - Yadio - Airtm - BolivarCucuta - American KryptosBank - Movicambio - Mkambio

Para esta hora Se cotizaba el dolar monitor en Detalles
23:00 Bs.S 74.009,60
DolarToday 75.111,72
LocalBitcoin 66.450,87
Yadio.io 69.782,46
AirTM 74.690,00
BolivarCucuta 75.647,06
American KryptosBank 75.994,68
Movicambio 78.250,00
Mkambio 76.150,00
22:30 Bs.S 73.997,01
DolarToday 75.111,72
LocalBitcoin 66.450,87
Yadio.io 69.681,77
AirTM 74.690,00
BolivarCucuta 75.647,06
American KryptosBank 75.994,68
Movicambio 78.250,00
Mkambio 76.150,00
22:00 Bs.S 74.288,26
DolarToday 75.111,72
LocalBitcoin 68.044,64
Yadio.io 70.417,95
AirTM 74.690,00
BolivarCucuta 75.647,06
American KryptosBank 75.994,68
Movicambio 78.250,00
Mkambio 76.150,00
21:30 Bs.S 74.430,06
DolarToday 75.111,72
LocalBitcoin 69.039,83
Yadio.io 70.557,19
AirTM 74.690,00
BolivarCucuta 75.647,06
American KryptosBank 75.994,68
Movicambio 78.250,00
Mkambio 76.150,00
21:00 Bs.S 74.527,53
DolarToday 75.111,72
LocalBitcoin 69.694,81
Yadio.io 70.681,99
AirTM 74.690,00
BolivarCucuta 75.647,06
American KryptosBank 75.994,68
Movicambio 78.250,00
Mkambio 76.150,00
20:30 Bs.S 74.448,06
DolarToday 75.111,72
LocalBitcoin 69.236,55
Yadio.io 70.504,48
AirTM 74.690,00
BolivarCucuta 75.647,06
American KryptosBank 75.994,68
Movicambio 78.250,00
Mkambio 76.150,00
20:00 Bs.S 74.308,14
DolarToday 75.111,72
LocalBitcoin 68.181,50
Yadio.io 70.440,17
AirTM 74.690,00
BolivarCucuta 75.647,06
American KryptosBank 75.994,68
Movicambio 78.250,00
Mkambio 76.150,00
19:30 Bs.S 74.543,25
DolarToday 75.111,72
LocalBitcoin 70.301,01
Yadio.io 70.513,53
AirTM 74.690,00
BolivarCucuta 75.647,06
American KryptosBank 75.682,72
Movicambio 78.250,00
Mkambio 76.150,00
19:00 Bs.S 74.764,41
DolarToday 75.111,72
LocalBitcoin 70.301,01
Yadio.io 70.582,59
AirTM 74.690,00
BolivarCucuta 75.647,06
American KryptosBank 77.382,90
Movicambio 78.250,00
Mkambio 76.150,00
18:30 Bs.S 74.156,40
DolarToday 75.111,72
LocalBitcoin 70.301,01
Yadio.io 70.625,75
AirTM 74.690,00
BolivarCucuta 75.647,06
American KryptosBank 72.475,69
Movicambio 78.250,00
Mkambio 76.150,00
18:00 Bs.S 74.223,56
DolarToday 75.111,72
LocalBitcoin 70.301,01
Yadio.io 71.158,70
AirTM 74.690,00
BolivarCucuta 75.647,06
American KryptosBank 72.480,00
Movicambio 78.250,00
Mkambio 76.150,00
17:30 Bs.S 74.273,81
DolarToday 75.111,72
LocalBitcoin 70.301,01
Yadio.io 71.082,12
AirTM 74.690,00
BolivarCucuta 75.647,06
American KryptosBank 72.958,60
Movicambio 78.250,00
Mkambio 76.150,00
17:00 Bs.S 74.049,65
DolarToday 75.111,72
LocalBitcoin 70.301,01
Yadio.io 71.548,37
AirTM 73.089,50
BolivarCucuta 75.647,06
American KryptosBank 72.299,52
Movicambio 78.250,00
Mkambio 76.150,00
16:30 Bs.S 74.007,69
DolarToday 75.111,72
LocalBitcoin 70.301,01
Yadio.io 71.222,38
AirTM 73.089,50
BolivarCucuta 75.647,06
American KryptosBank 72.289,88
Movicambio 78.250,00
Mkambio 76.150,00
16:00 Bs.S 74.043,03
DolarToday 75.111,72
LocalBitcoin 70.301,01
Yadio.io 71.390,24
AirTM 73.089,50
BolivarCucuta 75.647,06
American KryptosBank 72.404,69
Movicambio 78.250,00
Mkambio 76.150,00
15:30 Bs.S 74.008,89
DolarToday 75.111,72
LocalBitcoin 70.301,01
Yadio.io 71.212,09
AirTM 73.089,50
BolivarCucuta 75.647,06
American KryptosBank 72.309,70
Movicambio 78.250,00
Mkambio 76.150,00
15:00 Bs.S 73.978,45
DolarToday 75.111,72
LocalBitcoin 70.301,01
Yadio.io 71.248,35
AirTM 73.089,50
BolivarCucuta 75.647,06
American KryptosBank 72.029,96
Movicambio 78.250,00
Mkambio 76.150,00
14:30 Bs.S 73.998,75
DolarToday 75.111,72
LocalBitcoin 70.301,01
Yadio.io 71.226,29
AirTM 73.089,50
BolivarCucuta 75.647,06
American KryptosBank 72.214,43
Movicambio 78.250,00
Mkambio 76.150,00
14:00 Bs.S 74.077,27
DolarToday 75.111,72
LocalBitcoin 70.301,01
Yadio.io 71.796,64
AirTM 73.089,50
BolivarCucuta 75.647,06
American KryptosBank 72.272,21
Movicambio 78.250,00
Mkambio 76.150,00
13:30 Bs.S 74.007,82
DolarToday 75.111,72
LocalBitcoin 70.301,01
Yadio.io 71.102,68
AirTM 73.089,50
BolivarCucuta 75.647,06
American KryptosBank 72.410,60
Movicambio 78.250,00
Mkambio 76.150,00
13:00 Bs.S 73.733,11
DolarToday 75.111,72
LocalBitcoin 70.301,01
Yadio.io 71.304,87
AirTM 71.489,00
BolivarCucuta 75.647,06
American KryptosBank 71.611,22
Movicambio 78.250,00
Mkambio 76.150,00
12:30 Bs.S 73.729,07
DolarToday 75.111,72
LocalBitcoin 70.301,01
Yadio.io 70.885,20
AirTM 71.489,00
BolivarCucuta 75.647,06
American KryptosBank 71.998,59
Movicambio 78.250,00
Mkambio 76.150,00
12:00 Bs.S 74.279,08
DolarToday 75.111,72
LocalBitcoin 70.301,01
Yadio.io 71.035,75
AirTM 71.489,00
BolivarCucuta 75.647,06
American KryptosBank 76.248,11
Movicambio 78.250,00
Mkambio 76.150,00
11:30 Bs.S 74.266,68
DolarToday 75.111,72
LocalBitcoin 70.301,01
Yadio.io 70.916,20
AirTM 71.489,00
BolivarCucuta 75.647,06
American KryptosBank 76.268,42
Movicambio 78.250,00
Mkambio 76.150,00
11:00 Bs.S 74.133,11
DolarToday 75.111,72
LocalBitcoin 70.301,01
Yadio.io 70.782,31
AirTM 71.489,00
BolivarCucuta 75.647,06
American KryptosBank 75.333,79
Movicambio 78.250,00
Mkambio 76.150,00
10:30 Bs.S 74.190,47
DolarToday 75.111,72
LocalBitcoin 70.301,01
Yadio.io 70.984,33
AirTM 71.489,00
BolivarCucuta 75.647,06
American KryptosBank 75.590,64
Movicambio 78.250,00
Mkambio 76.150,00
10:00 Bs.S 74.191,39
DolarToday 75.111,72
LocalBitcoin 70.301,01
Yadio.io 70.958,96
AirTM 71.489,00
BolivarCucuta 75.647,06
American KryptosBank 75.623,36
Movicambio 78.250,00
Mkambio 76.150,00
09:30 Bs.S 74.245,92
DolarToday 75.111,72
LocalBitcoin 70.301,01
Yadio.io 70.758,05
AirTM 71.489,00
BolivarCucuta 75.647,06
American KryptosBank 76.260,52
Movicambio 78.250,00
Mkambio 76.150,00
09:00 Bs.S 74.148,87
DolarToday 75.111,72
LocalBitcoin 70.301,01
Yadio.io 70.792,06
AirTM 71.489,00
BolivarCucuta 75.647,06
American KryptosBank 75.450,12
Movicambio 78.250,00
Mkambio 76.150,00
08:30 Bs.S 74.102,91
DolarToday 75.111,72
LocalBitcoin 70.301,01
Yadio.io 70.424,33
AirTM 71.489,00
BolivarCucuta 75.647,06
American KryptosBank 75.450,12
Movicambio 78.250,00
Mkambio 76.150,00
08:00 Bs.S 74.156,33
DolarToday 75.111,72
LocalBitcoin 70.301,01
Yadio.io 70.266,86
AirTM 71.489,00
BolivarCucuta 75.647,06
American KryptosBank 76.034,98
Movicambio 78.250,00
Mkambio 76.150,00
07:30 Bs.S 73.376,41
DolarToday 75.002,20
LocalBitcoin 64.808,46
Yadio.io 69.629,56
AirTM 71.489,00
BolivarCucuta 75.647,06
American KryptosBank 76.034,98
Movicambio 78.250,00
Mkambio 76.150,00
07:00 Bs.S 73.555,60
DolarToday 75.002,20
LocalBitcoin 66.984,37
Yadio.io 68.887,22
AirTM 71.489,00
BolivarCucuta 75.647,06
American KryptosBank 76.034,98
Movicambio 78.250,00
Mkambio 76.150,00
06:30 Bs.S 73.461,90
DolarToday 75.002,20
LocalBitcoin 66.638,73
Yadio.io 68.483,23
AirTM 71.489,00
BolivarCucuta 75.647,06
American KryptosBank 76.034,98
Movicambio 78.250,00
Mkambio 76.150,00
06:00 Bs.S 73.327,05
DolarToday 75.002,20
LocalBitcoin 65.795,27
Yadio.io 68.247,89
AirTM 71.489,00
BolivarCucuta 75.647,06
American KryptosBank 76.034,98
Movicambio 78.250,00
Mkambio 76.150,00
05:30 Bs.S 73.297,00
DolarToday 75.002,20
LocalBitcoin 65.795,27
Yadio.io 68.007,48
AirTM 71.489,00
BolivarCucuta 75.647,06
American KryptosBank 76.034,98
Movicambio 78.250,00
Mkambio 76.150,00
05:00 Bs.S 72.332,36
DolarToday 75.002,20
LocalBitcoin 58.048,16
Yadio.io 68.037,46
AirTM 71.489,00
BolivarCucuta 75.647,06
American KryptosBank 76.034,98
Movicambio 78.250,00
Mkambio 76.150,00
04:30 Bs.S 73.220,49
DolarToday 75.002,20
LocalBitcoin 64.981,55
Yadio.io 68.209,09
AirTM 71.489,00
BolivarCucuta 75.647,06
American KryptosBank 76.034,98
Movicambio 78.250,00
Mkambio 76.150,00
04:00 Bs.S 73.776,85
DolarToday 75.002,20
LocalBitcoin 69.530,36
Yadio.io 68.111,17
AirTM 71.489,00
BolivarCucuta 75.647,06
American KryptosBank 76.034,98
Movicambio 78.250,00
Mkambio 76.150,00
03:30 Bs.S 73.695,09
DolarToday 75.002,20
LocalBitcoin 69.239,78
Yadio.io 67.747,70
AirTM 71.489,00
BolivarCucuta 75.647,06
American KryptosBank 76.034,98
Movicambio 78.250,00
Mkambio 76.150,00
03:00 Bs.S 72.119,96
DolarToday 75.002,20
LocalBitcoin 56.326,39
Yadio.io 68.060,02
AirTM 71.489,00
BolivarCucuta 75.647,06
American KryptosBank 76.034,98
Movicambio 78.250,00
Mkambio 76.150,00
02:30 Bs.S 72.215,78
DolarToday 75.002,20
LocalBitcoin 56.326,39
Yadio.io 68.826,65
AirTM 71.489,00
BolivarCucuta 75.647,06
American KryptosBank 76.034,98
Movicambio 78.250,00
Mkambio 76.150,00
02:00 Bs.S 73.531,02
DolarToday 75.002,20
LocalBitcoin 67.135,35
Yadio.io 68.539,54
AirTM 71.489,00
BolivarCucuta 75.647,06
American KryptosBank 76.034,98
Movicambio 78.250,00
Mkambio 76.150,00
01:30 Bs.S 73.546,18
DolarToday 75.002,20
LocalBitcoin 67.240,75
Yadio.io 68.555,47
AirTM 71.489,00
BolivarCucuta 75.647,06
American KryptosBank 76.034,98
Movicambio 78.250,00
Mkambio 76.150,00
01:00 Bs.S 73.907,81
DolarToday 75.002,20
LocalBitcoin 70.138,40
Yadio.io 68.550,82
AirTM 71.489,00
BolivarCucuta 75.647,06
American KryptosBank 76.034,98
Movicambio 78.250,00
Mkambio 76.150,00
00:30 Bs.S 73.828,36
DolarToday 75.002,20
LocalBitcoin 69.336,78
Yadio.io 68.716,84
AirTM 71.489,00
BolivarCucuta 75.647,06
American KryptosBank 76.034,98
Movicambio 78.250,00
Mkambio 76.150,00
00:00 Bs.S 73.774,04
DolarToday 75.002,20
LocalBitcoin 68.703,20
Yadio.io 68.915,87
AirTM 71.489,00
BolivarCucuta 75.647,06
American KryptosBank 76.034,98
Movicambio 78.250,00
Mkambio 76.150,00

¿Quieres saber a como esta el dolar?

En nuestra pagina web podras encontrar a como esta el dolar monitor hoy actualizado a esta hora ya que actualizamos cada 30 minutos el dolar monitor

¿Cuánto cuesta el dólar monitor en Venezuela HOY?

1 USD74.106,39
5 USD 370.531,94
10 USD741.063,87
20 USD1.482.127,74
50 USD3.705.319,36
100 USD7.410.638,72