logo monitor dolar menu
ENTRA YA A TELEGRAM FREE CLICK AQUI

Precio Dolar Monitor Actualizado

VER HISTORIAL DOLAR MONITOR HOY 31/03/2020

Promedio del dólar monitor para el día viernes, 10 de enero de 2020

El precio del monitor dolar hoy es

Bs.S 81.786,27 a las 23:30

Es decir 1 USD = 81.786,27 Bs.S

En la siguiente tabla está el Tipo de cambio de dólares estadounidenses (USD) a Bolívares Venezolanos (VEF).

En esta sección encontraran el precio del dolar monitor diario en intervalos de 30 minutos y los podran visualizar en una grafica o en cajas separadas para su facil visualización de la tasa del monitor dolar Venezuela.
Siendo las tasas de referencia para obtener el precio del dólar monitor hoy: DolarToday - LocalBitcoin - Yadio - Airtm - BolivarCucuta - American KryptosBank - Movicambio - Mkambio

Para esta hora Se cotizaba el dolar monitor en Detalles
23:00 Bs.S 81.846,69
DolarToday 82.583,01
LocalBitcoin 75.201,82
Yadio.io 73.455,51
AirTM 79.106,00
BolivarCucuta 79.512,20
American KryptosBank 83.486,95
Movicambio 90.000,00
Mkambio 91.428,00
22:30 Bs.S 81.912,55
DolarToday 82.583,01
LocalBitcoin 75.201,82
Yadio.io 73.982,42
AirTM 79.106,00
BolivarCucuta 79.512,20
American KryptosBank 83.486,95
Movicambio 90.000,00
Mkambio 91.428,00
22:00 Bs.S 82.028,96
DolarToday 82.583,01
LocalBitcoin 75.201,82
Yadio.io 74.913,73
AirTM 79.106,00
BolivarCucuta 79.512,20
American KryptosBank 83.486,95
Movicambio 90.000,00
Mkambio 91.428,00
21:30 Bs.S 81.966,37
DolarToday 82.583,01
LocalBitcoin 75.201,82
Yadio.io 74.412,95
AirTM 79.106,00
BolivarCucuta 79.512,20
American KryptosBank 83.486,95
Movicambio 90.000,00
Mkambio 91.428,00
21:00 Bs.S 82.088,84
DolarToday 82.583,01
LocalBitcoin 75.201,82
Yadio.io 75.392,73
AirTM 79.106,00
BolivarCucuta 79.512,20
American KryptosBank 83.486,95
Movicambio 90.000,00
Mkambio 91.428,00
20:30 Bs.S 82.092,21
DolarToday 82.583,01
LocalBitcoin 75.201,82
Yadio.io 75.419,70
AirTM 79.106,00
BolivarCucuta 79.512,20
American KryptosBank 83.486,95
Movicambio 90.000,00
Mkambio 91.428,00
20:00 Bs.S 82.039,29
DolarToday 82.583,01
LocalBitcoin 75.201,82
Yadio.io 74.996,35
AirTM 79.106,00
BolivarCucuta 79.512,20
American KryptosBank 83.486,95
Movicambio 90.000,00
Mkambio 91.428,00
19:30 Bs.S 82.110,25
DolarToday 82.583,01
LocalBitcoin 75.201,82
Yadio.io 75.564,02
AirTM 79.106,00
BolivarCucuta 79.512,20
American KryptosBank 83.486,95
Movicambio 90.000,00
Mkambio 91.428,00
19:00 Bs.S 82.088,66
DolarToday 82.583,01
LocalBitcoin 75.201,82
Yadio.io 75.562,27
AirTM 79.106,00
BolivarCucuta 79.512,20
American KryptosBank 83.316,00
Movicambio 90.000,00
Mkambio 91.428,00
18:30 Bs.S 82.118,41
DolarToday 82.583,01
LocalBitcoin 75.201,82
Yadio.io 75.800,24
AirTM 79.106,00
BolivarCucuta 79.512,20
American KryptosBank 83.316,00
Movicambio 90.000,00
Mkambio 91.428,00
18:00 Bs.S 82.152,93
DolarToday 82.583,01
LocalBitcoin 75.201,82
Yadio.io 76.076,37
AirTM 79.106,00
BolivarCucuta 79.512,20
American KryptosBank 83.316,00
Movicambio 90.000,00
Mkambio 91.428,00
17:30 Bs.S 82.065,21
DolarToday 82.583,01
LocalBitcoin 75.201,82
Yadio.io 75.374,65
AirTM 79.106,00
BolivarCucuta 79.512,20
American KryptosBank 83.316,00
Movicambio 90.000,00
Mkambio 91.428,00
17:00 Bs.S 82.072,01
DolarToday 82.583,01
LocalBitcoin 75.201,82
Yadio.io 75.429,08
AirTM 79.106,00
BolivarCucuta 79.512,20
American KryptosBank 83.316,00
Movicambio 90.000,00
Mkambio 91.428,00
16:30 Bs.S 81.944,38
DolarToday 82.583,01
LocalBitcoin 75.201,82
Yadio.io 74.894,25
AirTM 79.106,00
BolivarCucuta 79.512,20
American KryptosBank 82.829,73
Movicambio 90.000,00
Mkambio 91.428,00
16:00 Bs.S 81.685,65
DolarToday 82.583,01
LocalBitcoin 75.201,82
Yadio.io 75.263,74
AirTM 79.106,00
BolivarCucuta 79.512,20
American KryptosBank 80.390,40
Movicambio 90.000,00
Mkambio 91.428,00
15:30 Bs.S 82.070,02
DolarToday 82.583,01
LocalBitcoin 75.201,82
Yadio.io 75.122,24
AirTM 79.106,00
BolivarCucuta 79.512,20
American KryptosBank 83.606,90
Movicambio 90.000,00
Mkambio 91.428,00
15:00 Bs.S 82.151,05
DolarToday 82.583,01
LocalBitcoin 75.201,82
Yadio.io 75.455,91
AirTM 79.106,00
BolivarCucuta 79.512,20
American KryptosBank 83.921,45
Movicambio 90.000,00
Mkambio 91.428,00
14:30 Bs.S 80.844,78
DolarToday 74.842,72
LocalBitcoin 73.853,28
Yadio.io 74.460,75
AirTM 79.106,00
BolivarCucuta 79.512,20
American KryptosBank 83.555,26
Movicambio 90.000,00
Mkambio 91.428,00
14:00 Bs.S 80.875,79
DolarToday 74.842,72
LocalBitcoin 73.853,28
Yadio.io 75.092,44
AirTM 77.502,50
BolivarCucuta 79.512,20
American KryptosBank 84.775,19
Movicambio 90.000,00
Mkambio 91.428,00
13:30 Bs.S 80.882,59
DolarToday 74.842,72
LocalBitcoin 73.853,28
Yadio.io 75.172,32
AirTM 77.502,50
BolivarCucuta 79.512,20
American KryptosBank 84.749,67
Movicambio 90.000,00
Mkambio 91.428,00
13:00 Bs.S 81.024,52
DolarToday 74.842,72
LocalBitcoin 73.853,28
Yadio.io 75.442,70
AirTM 77.502,50
BolivarCucuta 79.512,20
American KryptosBank 85.614,80
Movicambio 90.000,00
Mkambio 91.428,00
12:30 Bs.S 80.567,19
DolarToday 74.842,72
LocalBitcoin 73.853,28
Yadio.io 74.503,64
AirTM 77.502,50
BolivarCucuta 79.512,20
American KryptosBank 85.793,20
Movicambio 90.000,00
Mkambio 88.530,00
12:00 Bs.S 80.473,49
DolarToday 74.842,72
LocalBitcoin 73.853,28
Yadio.io 74.454,15
AirTM 77.502,50
BolivarCucuta 79.512,20
American KryptosBank 85.093,06
Movicambio 90.000,00
Mkambio 88.530,00
11:30 Bs.S 79.074,24
DolarToday 74.842,72
LocalBitcoin 73.853,28
Yadio.io 74.661,40
AirTM 77.502,50
BolivarCucuta 79.512,20
American KryptosBank 84.941,79
Movicambio 78.750,00
Mkambio 88.530,00
11:00 Bs.S 79.281,89
DolarToday 74.842,72
LocalBitcoin 73.853,28
Yadio.io 75.591,86
AirTM 77.502,50
BolivarCucuta 79.512,20
American KryptosBank 85.672,54
Movicambio 78.750,00
Mkambio 88.530,00
10:30 Bs.S 79.226,14
DolarToday 74.842,72
LocalBitcoin 73.853,28
Yadio.io 75.678,07
AirTM 77.502,50
BolivarCucuta 79.512,20
American KryptosBank 85.140,35
Movicambio 78.750,00
Mkambio 88.530,00
10:00 Bs.S 78.427,07
DolarToday 74.842,72
LocalBitcoin 73.853,28
Yadio.io 76.463,15
AirTM 77.502,50
BolivarCucuta 79.512,20
American KryptosBank 84.698,68
Movicambio 78.750,00
Mkambio 81.794,00
09:30 Bs.S 76.547,98
DolarToday 74.842,72
LocalBitcoin 73.853,28
Yadio.io 74.076,13
AirTM 77.502,50
BolivarCucuta 67.916,67
American KryptosBank 83.648,52
Movicambio 78.750,00
Mkambio 81.794,00
09:00 Bs.S 76.544,22
DolarToday 74.842,72
LocalBitcoin 73.853,28
Yadio.io 74.170,16
AirTM 77.502,50
BolivarCucuta 67.916,67
American KryptosBank 83.524,44
Movicambio 78.750,00
Mkambio 81.794,00
08:30 Bs.S 76.497,76
DolarToday 74.842,72
LocalBitcoin 73.853,28
Yadio.io 73.427,79
AirTM 77.502,50
BolivarCucuta 67.916,67
American KryptosBank 83.895,09
Movicambio 78.750,00
Mkambio 81.794,00
08:00 Bs.S 73.900,72
DolarToday 62.210,93
LocalBitcoin 68.352,69
Yadio.io 72.786,33
AirTM 77.502,50
BolivarCucuta 67.916,67
American KryptosBank 81.892,68
Movicambio 78.750,00
Mkambio 81.794,00
07:30 Bs.S 73.895,38
DolarToday 62.210,93
LocalBitcoin 70.978,55
Yadio.io 71.721,20
AirTM 75.899,00
BolivarCucuta 67.916,67
American KryptosBank 81.892,68
Movicambio 78.750,00
Mkambio 81.794,00
07:00 Bs.S 73.451,76
DolarToday 62.210,93
LocalBitcoin 70.109,28
Yadio.io 69.041,50
AirTM 75.899,00
BolivarCucuta 67.916,67
American KryptosBank 81.892,68
Movicambio 78.750,00
Mkambio 81.794,00
06:30 Bs.S 73.464,50
DolarToday 62.210,93
LocalBitcoin 70.721,77
Yadio.io 68.530,98
AirTM 75.899,00
BolivarCucuta 67.916,67
American KryptosBank 81.892,68
Movicambio 78.750,00
Mkambio 81.794,00
06:00 Bs.S 73.415,14
DolarToday 62.210,93
LocalBitcoin 71.505,54
Yadio.io 67.352,29
AirTM 75.899,00
BolivarCucuta 67.916,67
American KryptosBank 81.892,68
Movicambio 78.750,00
Mkambio 81.794,00
05:30 Bs.S 72.749,78
DolarToday 62.210,93
LocalBitcoin 66.791,09
Yadio.io 66.743,88
AirTM 75.899,00
BolivarCucuta 67.916,67
American KryptosBank 81.892,68
Movicambio 78.750,00
Mkambio 81.794,00
05:00 Bs.S 72.709,48
DolarToday 62.210,93
LocalBitcoin 66.470,78
Yadio.io 66.741,82
AirTM 75.899,00
BolivarCucuta 67.916,67
American KryptosBank 81.892,68
Movicambio 78.750,00
Mkambio 81.794,00
04:30 Bs.S 72.399,94
DolarToday 62.210,93
LocalBitcoin 64.107,37
Yadio.io 66.628,83
AirTM 75.899,00
BolivarCucuta 67.916,67
American KryptosBank 81.892,68
Movicambio 78.750,00
Mkambio 81.794,00
04:00 Bs.S 72.509,90
DolarToday 62.210,93
LocalBitcoin 65.889,61
Yadio.io 65.726,34
AirTM 75.899,00
BolivarCucuta 67.916,67
American KryptosBank 81.892,68
Movicambio 78.750,00
Mkambio 81.794,00
03:30 Bs.S 72.714,37
DolarToday 62.210,93
LocalBitcoin 67.600,10
Yadio.io 65.651,60
AirTM 75.899,00
BolivarCucuta 67.916,67
American KryptosBank 81.892,68
Movicambio 78.750,00
Mkambio 81.794,00
03:00 Bs.S 71.990,65
DolarToday 62.210,93
LocalBitcoin 61.759,47
Yadio.io 65.702,48
AirTM 75.899,00
BolivarCucuta 67.916,67
American KryptosBank 81.892,68
Movicambio 78.750,00
Mkambio 81.794,00
02:30 Bs.S 72.981,62
DolarToday 62.210,93
LocalBitcoin 69.625,17
Yadio.io 65.764,53
AirTM 75.899,00
BolivarCucuta 67.916,67
American KryptosBank 81.892,68
Movicambio 78.750,00
Mkambio 81.794,00
02:00 Bs.S 73.206,48
DolarToday 62.210,93
LocalBitcoin 71.002,60
Yadio.io 66.185,99
AirTM 75.899,00
BolivarCucuta 67.916,67
American KryptosBank 81.892,68
Movicambio 78.750,00
Mkambio 81.794,00
01:30 Bs.S 73.188,23
DolarToday 62.210,93
LocalBitcoin 70.641,43
Yadio.io 66.401,17
AirTM 75.899,00
BolivarCucuta 67.916,67
American KryptosBank 81.892,68
Movicambio 78.750,00
Mkambio 81.794,00
01:00 Bs.S 73.061,51
DolarToday 62.210,93
LocalBitcoin 68.700,45
Yadio.io 67.328,37
AirTM 75.899,00
BolivarCucuta 67.916,67
American KryptosBank 81.892,68
Movicambio 78.750,00
Mkambio 81.794,00
00:30 Bs.S 72.917,26
DolarToday 62.210,93
LocalBitcoin 66.443,24
Yadio.io 68.431,53
AirTM 75.899,00
BolivarCucuta 67.916,67
American KryptosBank 81.892,68
Movicambio 78.750,00
Mkambio 81.794,00
00:00 Bs.S 73.205,63
DolarToday 62.210,93
LocalBitcoin 70.722,04
Yadio.io 69.132,21
AirTM 73.226,50
BolivarCucuta 67.916,67
American KryptosBank 81.892,68
Movicambio 78.750,00
Mkambio 81.794,00

¿Quieres saber a como esta el dolar?

En nuestra pagina web podras encontrar a como esta el dolar monitor hoy actualizado a esta hora ya que actualizamos cada 30 minutos el dolar monitor

¿Cuánto cuesta el dólar monitor en Venezuela HOY?

1 USD81.786,27
5 USD 408.931,35
10 USD817.862,70
20 USD1.635.725,40
50 USD4.089.313,49
100 USD8.178.626,98