logo monitor dolar menu
ENTRA YA A TELEGRAM FREE CLICK AQUI

Precio Dolar Monitor Actualizado

VER HISTORIAL DOLAR MONITOR HOY 31/03/2020

Promedio del dólar monitor para el día viernes, 13 de marzo de 2020

El precio del monitor dolar hoy es

Bs.S 77.163,27 a las 23:30

Es decir 1 USD = 77.163,27 Bs.S

En la siguiente tabla está el Tipo de cambio de dólares estadounidenses (USD) a Bolívares Venezolanos (VEF).

En esta sección encontraran el precio del dolar monitor diario en intervalos de 30 minutos y los podran visualizar en una grafica o en cajas separadas para su facil visualización de la tasa del monitor dolar Venezuela.
Siendo las tasas de referencia para obtener el precio del dólar monitor hoy: DolarToday - LocalBitcoin - Yadio - Airtm - BolivarCucuta - American KryptosBank - Movicambio - Mkambio

Para esta hora Se cotizaba el dolar monitor en Detalles
23:00 Bs.S 77.163,32
DolarToday 80.023,18
LocalBitcoin 67.373,55
Yadio.io 77.495,66
AirTM 75.482,00
BolivarCucuta 77.078,65
American KryptosBank 86.283,54
Movicambio 76.190,00
Mkambio 77.380,00
22:30 Bs.S 76.188,91
DolarToday 80.023,18
LocalBitcoin 58.369,19
Yadio.io 78.704,75
AirTM 75.482,00
BolivarCucuta 77.078,65
American KryptosBank 86.283,54
Movicambio 76.190,00
Mkambio 77.380,00
22:00 Bs.S 77.162,82
DolarToday 80.023,18
LocalBitcoin 67.502,32
Yadio.io 77.362,89
AirTM 75.482,00
BolivarCucuta 77.078,65
American KryptosBank 86.283,54
Movicambio 76.190,00
Mkambio 77.380,00
21:30 Bs.S 77.434,70
DolarToday 80.023,18
LocalBitcoin 67.344,90
Yadio.io 79.695,31
AirTM 75.482,00
BolivarCucuta 77.078,65
American KryptosBank 86.283,54
Movicambio 76.190,00
Mkambio 77.380,00
21:00 Bs.S 77.356,52
DolarToday 80.023,18
LocalBitcoin 67.569,92
Yadio.io 78.844,88
AirTM 75.482,00
BolivarCucuta 77.078,65
American KryptosBank 86.283,54
Movicambio 76.190,00
Mkambio 77.380,00
20:30 Bs.S 77.250,76
DolarToday 80.023,18
LocalBitcoin 67.554,01
Yadio.io 78.014,67
AirTM 75.482,00
BolivarCucuta 77.078,65
American KryptosBank 86.283,54
Movicambio 76.190,00
Mkambio 77.380,00
20:00 Bs.S 77.071,49
DolarToday 80.023,18
LocalBitcoin 67.068,50
Yadio.io 77.066,04
AirTM 75.482,00
BolivarCucuta 77.078,65
American KryptosBank 86.283,54
Movicambio 76.190,00
Mkambio 77.380,00
19:30 Bs.S 78.556,04
DolarToday 80.023,18
LocalBitcoin 79.102,82
Yadio.io 76.908,15
AirTM 75.482,00
BolivarCucuta 77.078,65
American KryptosBank 86.283,54
Movicambio 76.190,00
Mkambio 77.380,00
19:00 Bs.S 78.500,93
DolarToday 80.023,18
LocalBitcoin 79.102,82
Yadio.io 76.467,26
AirTM 75.482,00
BolivarCucuta 77.078,65
American KryptosBank 86.283,54
Movicambio 76.190,00
Mkambio 77.380,00
18:30 Bs.S 78.524,57
DolarToday 80.023,18
LocalBitcoin 79.102,82
Yadio.io 76.656,35
AirTM 75.482,00
BolivarCucuta 77.078,65
American KryptosBank 86.283,54
Movicambio 76.190,00
Mkambio 77.380,00
18:00 Bs.S 78.548,01
DolarToday 80.023,18
LocalBitcoin 79.102,82
Yadio.io 76.843,92
AirTM 75.482,00
BolivarCucuta 77.078,65
American KryptosBank 86.283,54
Movicambio 76.190,00
Mkambio 77.380,00
17:30 Bs.S 78.528,85
DolarToday 80.023,18
LocalBitcoin 79.102,82
Yadio.io 76.690,64
AirTM 75.482,00
BolivarCucuta 77.078,65
American KryptosBank 86.283,54
Movicambio 76.190,00
Mkambio 77.380,00
17:00 Bs.S 78.717,73
DolarToday 80.023,18
LocalBitcoin 79.102,82
Yadio.io 78.201,68
AirTM 75.482,00
BolivarCucuta 77.078,65
American KryptosBank 86.283,54
Movicambio 76.190,00
Mkambio 77.380,00
16:30 Bs.S 78.681,05
DolarToday 80.023,18
LocalBitcoin 79.102,82
Yadio.io 77.908,22
AirTM 75.482,00
BolivarCucuta 77.078,65
American KryptosBank 86.283,54
Movicambio 76.190,00
Mkambio 77.380,00
16:00 Bs.S 78.447,07
DolarToday 80.023,18
LocalBitcoin 79.102,82
Yadio.io 76.036,40
AirTM 75.482,00
BolivarCucuta 77.078,65
American KryptosBank 86.283,54
Movicambio 76.190,00
Mkambio 77.380,00
15:30 Bs.S 78.867,49
DolarToday 80.023,18
LocalBitcoin 79.102,82
Yadio.io 79.399,73
AirTM 75.482,00
BolivarCucuta 77.078,65
American KryptosBank 86.283,54
Movicambio 76.190,00
Mkambio 77.380,00
15:00 Bs.S 78.979,26
DolarToday 80.023,18
LocalBitcoin 79.102,82
Yadio.io 80.293,89
AirTM 75.482,00
BolivarCucuta 77.078,65
American KryptosBank 86.283,54
Movicambio 76.190,00
Mkambio 77.380,00
14:30 Bs.S 78.921,10
DolarToday 80.023,18
LocalBitcoin 79.102,82
Yadio.io 79.828,63
AirTM 75.482,00
BolivarCucuta 77.078,65
American KryptosBank 86.283,54
Movicambio 76.190,00
Mkambio 77.380,00
14:00 Bs.S 78.923,75
DolarToday 80.023,18
LocalBitcoin 79.102,82
Yadio.io 79.849,77
AirTM 75.482,00
BolivarCucuta 77.078,65
American KryptosBank 86.283,54
Movicambio 76.190,00
Mkambio 77.380,00
13:30 Bs.S 79.187,32
DolarToday 80.023,18
LocalBitcoin 79.102,82
Yadio.io 78.856,39
AirTM 78.584,00
BolivarCucuta 77.078,65
American KryptosBank 86.283,54
Movicambio 76.190,00
Mkambio 77.380,00
13:00 Bs.S 79.365,50
DolarToday 80.023,18
LocalBitcoin 79.102,82
Yadio.io 80.281,78
AirTM 78.584,00
BolivarCucuta 77.078,65
American KryptosBank 86.283,54
Movicambio 76.190,00
Mkambio 77.380,00
12:30 Bs.S 79.282,10
DolarToday 80.023,18
LocalBitcoin 79.102,82
Yadio.io 79.614,65
AirTM 78.584,00
BolivarCucuta 77.078,65
American KryptosBank 86.283,54
Movicambio 76.190,00
Mkambio 77.380,00
12:00 Bs.S 78.537,34
DolarToday 80.023,18
LocalBitcoin 79.102,82
Yadio.io 79.670,47
AirTM 78.584,00
BolivarCucuta 77.078,65
American KryptosBank 80.269,60
Movicambio 76.190,00
Mkambio 77.380,00
11:30 Bs.S 78.939,79
DolarToday 80.023,18
LocalBitcoin 79.102,82
Yadio.io 82.890,06
AirTM 78.584,00
BolivarCucuta 77.078,65
American KryptosBank 80.269,60
Movicambio 76.190,00
Mkambio 77.380,00
11:00 Bs.S 79.114,41
DolarToday 80.023,18
LocalBitcoin 79.102,82
Yadio.io 84.287,07
AirTM 78.584,00
BolivarCucuta 77.078,65
American KryptosBank 80.269,60
Movicambio 76.190,00
Mkambio 77.380,00
10:30 Bs.S 78.399,91
DolarToday 80.023,18
LocalBitcoin 79.102,82
Yadio.io 78.571,01
AirTM 78.584,00
BolivarCucuta 77.078,65
American KryptosBank 80.269,60
Movicambio 76.190,00
Mkambio 77.380,00
10:00 Bs.S 78.640,37
DolarToday 80.023,18
LocalBitcoin 79.102,82
Yadio.io 80.494,67
AirTM 78.584,00
BolivarCucuta 77.078,65
American KryptosBank 80.269,60
Movicambio 76.190,00
Mkambio 77.380,00
09:30 Bs.S 77.817,67
DolarToday 80.023,18
LocalBitcoin 79.102,82
Yadio.io 77.213,96
AirTM 78.584,00
BolivarCucuta 73.777,78
American KryptosBank 80.269,60
Movicambio 76.190,00
Mkambio 77.380,00
09:00 Bs.S 78.179,96
DolarToday 80.023,18
LocalBitcoin 79.102,82
Yadio.io 80.112,26
AirTM 78.584,00
BolivarCucuta 73.777,78
American KryptosBank 80.269,60
Movicambio 76.190,00
Mkambio 77.380,00
08:30 Bs.S 77.892,36
DolarToday 80.023,18
LocalBitcoin 79.102,82
Yadio.io 77.811,47
AirTM 78.584,00
BolivarCucuta 73.777,78
American KryptosBank 80.269,60
Movicambio 76.190,00
Mkambio 77.380,00
08:00 Bs.S 79.029,46
DolarToday 80.023,18
LocalBitcoin 79.102,82
Yadio.io 80.486,77
AirTM 78.584,00
BolivarCucuta 73.777,78
American KryptosBank 86.691,17
Movicambio 76.190,00
Mkambio 77.380,00
07:30 Bs.S 78.225,40
DolarToday 82.340,22
LocalBitcoin 72.128,84
Yadio.io 78.711,17
AirTM 78.584,00
BolivarCucuta 73.777,78
American KryptosBank 86.691,17
Movicambio 76.190,00
Mkambio 77.380,00
07:00 Bs.S 77.356,80
DolarToday 82.340,22
LocalBitcoin 66.815,71
Yadio.io 77.075,51
AirTM 78.584,00
BolivarCucuta 73.777,78
American KryptosBank 86.691,17
Movicambio 76.190,00
Mkambio 77.380,00
06:30 Bs.S 76.836,57
DolarToday 82.340,22
LocalBitcoin 64.791,90
Yadio.io 74.937,52
AirTM 78.584,00
BolivarCucuta 73.777,78
American KryptosBank 86.691,17
Movicambio 76.190,00
Mkambio 77.380,00
06:00 Bs.S 75.836,39
DolarToday 82.340,22
LocalBitcoin 58.192,14
Yadio.io 73.535,84
AirTM 78.584,00
BolivarCucuta 73.777,78
American KryptosBank 86.691,17
Movicambio 76.190,00
Mkambio 77.380,00
05:30 Bs.S 76.098,38
DolarToday 82.340,22
LocalBitcoin 56.159,66
Yadio.io 77.664,24
AirTM 78.584,00
BolivarCucuta 73.777,78
American KryptosBank 86.691,17
Movicambio 76.190,00
Mkambio 77.380,00
05:00 Bs.S 76.776,54
DolarToday 82.340,22
LocalBitcoin 61.698,27
Yadio.io 77.550,86
AirTM 78.584,00
BolivarCucuta 73.777,78
American KryptosBank 86.691,17
Movicambio 76.190,00
Mkambio 77.380,00
04:30 Bs.S 77.924,24
DolarToday 82.340,22
LocalBitcoin 71.310,36
Yadio.io 77.120,37
AirTM 78.584,00
BolivarCucuta 73.777,78
American KryptosBank 86.691,17
Movicambio 76.190,00
Mkambio 77.380,00
04:00 Bs.S 78.847,94
DolarToday 82.340,22
LocalBitcoin 80.012,97
Yadio.io 75.807,38
AirTM 78.584,00
BolivarCucuta 73.777,78
American KryptosBank 86.691,17
Movicambio 76.190,00
Mkambio 77.380,00
03:30 Bs.S 77.622,85
DolarToday 82.340,22
LocalBitcoin 67.418,85
Yadio.io 78.600,79
AirTM 78.584,00
BolivarCucuta 73.777,78
American KryptosBank 86.691,17
Movicambio 76.190,00
Mkambio 77.380,00
03:00 Bs.S 77.870,14
DolarToday 82.340,22
LocalBitcoin 71.308,74
Yadio.io 76.689,20
AirTM 78.584,00
BolivarCucuta 73.777,78
American KryptosBank 86.691,17
Movicambio 76.190,00
Mkambio 77.380,00
02:30 Bs.S 77.346,15
DolarToday 82.340,22
LocalBitcoin 65.143,84
Yadio.io 78.662,16
AirTM 78.584,00
BolivarCucuta 73.777,78
American KryptosBank 86.691,17
Movicambio 76.190,00
Mkambio 77.380,00
02:00 Bs.S 78.515,08
DolarToday 82.340,22
LocalBitcoin 73.593,25
Yadio.io 79.564,21
AirTM 78.584,00
BolivarCucuta 73.777,78
American KryptosBank 86.691,17
Movicambio 76.190,00
Mkambio 77.380,00
01:30 Bs.S 77.545,77
DolarToday 82.340,22
LocalBitcoin 66.502,23
Yadio.io 78.900,76
AirTM 78.584,00
BolivarCucuta 73.777,78
American KryptosBank 86.691,17
Movicambio 76.190,00
Mkambio 77.380,00
01:00 Bs.S 77.734,20
DolarToday 82.340,22
LocalBitcoin 63.450,21
Yadio.io 83.460,26
AirTM 78.584,00
BolivarCucuta 73.777,78
American KryptosBank 86.691,17
Movicambio 76.190,00
Mkambio 77.380,00
00:30 Bs.S 78.783,38
DolarToday 82.340,22
LocalBitcoin 75.214,02
Yadio.io 80.089,87
AirTM 78.584,00
BolivarCucuta 73.777,78
American KryptosBank 86.691,17
Movicambio 76.190,00
Mkambio 77.380,00
00:00 Bs.S 80.631,43
DolarToday 82.340,22
LocalBitcoin 91.508,20
Yadio.io 78.580,03
AirTM 78.584,00
BolivarCucuta 73.777,78
American KryptosBank 86.691,17
Movicambio 76.190,00
Mkambio 77.380,00

¿Quieres saber a como esta el dolar?

En nuestra pagina web podras encontrar a como esta el dolar monitor hoy actualizado a esta hora ya que actualizamos cada 30 minutos el dolar monitor

¿Cuánto cuesta el dólar monitor en Venezuela HOY?

1 USD77.163,27
5 USD 385.816,33
10 USD771.632,66
20 USD1.543.265,31
50 USD3.858.163,28
100 USD7.716.326,56