logo monitor dolar menu
ENTRA YA A TELEGRAM FREE CLICK AQUI

Precio Dolar Monitor Actualizado

VER HISTORIAL DOLAR MONITOR HOY 31/03/2020

Promedio del dólar monitor para el día viernes, 17 de enero de 2020

El precio del monitor dolar hoy es

Bs.S 75.512,29 a las 23:30

Es decir 1 USD = 75.512,29 Bs.S

En la siguiente tabla está el Tipo de cambio de dólares estadounidenses (USD) a Bolívares Venezolanos (VEF).

En esta sección encontraran el precio del dolar monitor diario en intervalos de 30 minutos y los podran visualizar en una grafica o en cajas separadas para su facil visualización de la tasa del monitor dolar Venezuela.
Siendo las tasas de referencia para obtener el precio del dólar monitor hoy: DolarToday - LocalBitcoin - Yadio - Airtm - BolivarCucuta - American KryptosBank - Movicambio - Mkambio

Para esta hora Se cotizaba el dolar monitor en Detalles
23:00 Bs.S 75.812,71
DolarToday 76.890,76
LocalBitcoin 67.967,94
Yadio.io 71.874,52
AirTM 75.364,50
BolivarCucuta 75.813,95
American KryptosBank 78.289,02
Movicambio 78.250,00
Mkambio 82.051,00
22:30 Bs.S 76.229,75
DolarToday 76.890,76
LocalBitcoin 70.968,76
Yadio.io 72.210,00
AirTM 75.364,50
BolivarCucuta 75.813,95
American KryptosBank 78.289,02
Movicambio 78.250,00
Mkambio 82.051,00
22:00 Bs.S 76.056,08
DolarToday 76.890,76
LocalBitcoin 70.427,69
Yadio.io 72.430,70
AirTM 74.295,50
BolivarCucuta 75.813,95
American KryptosBank 78.289,02
Movicambio 78.250,00
Mkambio 82.051,00
21:30 Bs.S 75.772,50
DolarToday 76.890,76
LocalBitcoin 68.374,74
Yadio.io 72.215,05
AirTM 74.295,50
BolivarCucuta 75.813,95
American KryptosBank 78.289,02
Movicambio 78.250,00
Mkambio 82.051,00
21:00 Bs.S 75.808,83
DolarToday 76.890,76
LocalBitcoin 69.965,48
Yadio.io 71.752,58
AirTM 74.295,50
BolivarCucuta 75.813,95
American KryptosBank 77.451,37
Movicambio 78.250,00
Mkambio 82.051,00
20:30 Bs.S 75.885,59
DolarToday 76.890,76
LocalBitcoin 70.369,03
Yadio.io 71.993,01
AirTM 74.295,50
BolivarCucuta 75.813,95
American KryptosBank 77.421,43
Movicambio 78.250,00
Mkambio 82.051,00
20:00 Bs.S 75.764,33
DolarToday 76.890,76
LocalBitcoin 73.113,56
Yadio.io 72.064,48
AirTM 74.295,50
BolivarCucuta 75.813,95
American KryptosBank 77.638,40
Movicambio 78.250,00
Mkambio 78.048,00
19:30 Bs.S 75.709,83
DolarToday 76.890,76
LocalBitcoin 73.113,56
Yadio.io 71.859,82
AirTM 74.295,50
BolivarCucuta 75.813,95
American KryptosBank 77.407,05
Movicambio 78.250,00
Mkambio 78.048,00
19:00 Bs.S 75.348,18
DolarToday 76.890,76
LocalBitcoin 73.113,56
Yadio.io 71.599,98
AirTM 71.623,00
BolivarCucuta 75.813,95
American KryptosBank 77.446,18
Movicambio 78.250,00
Mkambio 78.048,00
18:30 Bs.S 75.265,74
DolarToday 76.890,76
LocalBitcoin 73.113,56
Yadio.io 71.513,16
AirTM 71.623,00
BolivarCucuta 75.813,95
American KryptosBank 76.873,50
Movicambio 78.250,00
Mkambio 78.048,00
18:00 Bs.S 75.242,65
DolarToday 76.890,76
LocalBitcoin 73.113,56
Yadio.io 71.238,15
AirTM 71.623,00
BolivarCucuta 75.813,95
American KryptosBank 76.963,81
Movicambio 78.250,00
Mkambio 78.048,00
17:30 Bs.S 75.257,66
DolarToday 76.890,76
LocalBitcoin 73.113,56
Yadio.io 71.283,67
AirTM 71.623,00
BolivarCucuta 75.813,95
American KryptosBank 77.038,37
Movicambio 78.250,00
Mkambio 78.048,00
17:00 Bs.S 75.280,91
DolarToday 76.890,76
LocalBitcoin 73.113,56
Yadio.io 71.476,45
AirTM 71.623,00
BolivarCucuta 75.813,95
American KryptosBank 77.031,54
Movicambio 78.250,00
Mkambio 78.048,00
16:30 Bs.S 75.141,81
DolarToday 76.890,76
LocalBitcoin 73.113,56
Yadio.io 71.144,06
AirTM 71.623,00
BolivarCucuta 75.813,95
American KryptosBank 76.251,13
Movicambio 78.250,00
Mkambio 78.048,00
16:00 Bs.S 75.228,64
DolarToday 76.890,76
LocalBitcoin 73.113,56
Yadio.io 71.214,05
AirTM 71.623,00
BolivarCucuta 75.813,95
American KryptosBank 76.875,77
Movicambio 78.250,00
Mkambio 78.048,00
15:30 Bs.S 75.106,83
DolarToday 76.890,76
LocalBitcoin 73.113,56
Yadio.io 70.779,28
AirTM 71.623,00
BolivarCucuta 75.813,95
American KryptosBank 76.336,06
Movicambio 78.250,00
Mkambio 78.048,00
15:00 Bs.S 75.122,60
DolarToday 76.890,76
LocalBitcoin 73.113,56
Yadio.io 70.885,89
AirTM 71.623,00
BolivarCucuta 75.813,95
American KryptosBank 76.355,65
Movicambio 78.250,00
Mkambio 78.048,00
14:30 Bs.S 75.134,60
DolarToday 76.890,76
LocalBitcoin 73.113,56
Yadio.io 71.117,61
AirTM 71.623,00
BolivarCucuta 75.813,95
American KryptosBank 76.219,88
Movicambio 78.250,00
Mkambio 78.048,00
14:00 Bs.S 75.181,14
DolarToday 76.890,76
LocalBitcoin 73.113,56
Yadio.io 71.223,59
AirTM 71.623,00
BolivarCucuta 75.813,95
American KryptosBank 76.486,28
Movicambio 78.250,00
Mkambio 78.048,00
13:30 Bs.S 75.197,07
DolarToday 76.890,76
LocalBitcoin 73.113,56
Yadio.io 71.292,58
AirTM 71.623,00
BolivarCucuta 75.813,95
American KryptosBank 76.544,73
Movicambio 78.250,00
Mkambio 78.048,00
13:00 Bs.S 75.321,56
DolarToday 76.890,76
LocalBitcoin 73.113,56
Yadio.io 71.962,00
AirTM 71.623,00
BolivarCucuta 75.813,95
American KryptosBank 76.871,23
Movicambio 78.250,00
Mkambio 78.048,00
12:30 Bs.S 75.323,51
DolarToday 76.890,76
LocalBitcoin 73.113,56
Yadio.io 71.800,78
AirTM 71.623,00
BolivarCucuta 75.813,95
American KryptosBank 77.048,06
Movicambio 78.250,00
Mkambio 78.048,00
12:00 Bs.S 75.666,98
DolarToday 76.890,76
LocalBitcoin 73.113,56
Yadio.io 72.225,39
AirTM 73.761,00
BolivarCucuta 75.813,95
American KryptosBank 77.233,15
Movicambio 78.250,00
Mkambio 78.048,00
11:30 Bs.S 75.757,80
DolarToday 76.890,76
LocalBitcoin 73.113,56
Yadio.io 72.441,23
AirTM 73.761,00
BolivarCucuta 75.813,95
American KryptosBank 77.743,86
Movicambio 78.250,00
Mkambio 78.048,00
11:00 Bs.S 79.425,44
DolarToday 76.890,76
LocalBitcoin 73.113,56
Yadio.io 72.987,59
AirTM 76.433,50
BolivarCucuta 75.813,95
American KryptosBank 82.582,17
Movicambio 89.428,00
Mkambio 88.154,00
10:30 Bs.S 78.830,05
DolarToday 76.890,76
LocalBitcoin 73.113,56
Yadio.io 72.854,51
AirTM 76.433,50
BolivarCucuta 75.813,95
American KryptosBank 77.952,14
Movicambio 89.428,00
Mkambio 88.154,00
10:00 Bs.S 79.502,70
DolarToday 76.890,76
LocalBitcoin 73.113,56
Yadio.io 72.391,81
AirTM 76.433,50
BolivarCucuta 81.500,00
American KryptosBank 78.109,96
Movicambio 89.428,00
Mkambio 88.154,00
09:30 Bs.S 79.633,11
DolarToday 76.890,76
LocalBitcoin 73.113,56
Yadio.io 72.823,53
AirTM 76.433,50
BolivarCucuta 79.512,20
American KryptosBank 80.709,31
Movicambio 89.428,00
Mkambio 88.154,00
09:00 Bs.S 79.946,11
DolarToday 76.890,76
LocalBitcoin 73.113,56
Yadio.io 74.074,61
AirTM 76.433,50
BolivarCucuta 79.512,20
American KryptosBank 81.962,27
Movicambio 89.428,00
Mkambio 88.154,00
08:30 Bs.S 79.635,56
DolarToday 76.890,76
LocalBitcoin 73.113,56
Yadio.io 73.760,02
AirTM 76.433,50
BolivarCucuta 79.512,20
American KryptosBank 79.792,46
Movicambio 89.428,00
Mkambio 88.154,00
08:00 Bs.S 79.566,72
DolarToday 76.890,76
LocalBitcoin 73.113,56
Yadio.io 73.209,28
AirTM 76.433,50
BolivarCucuta 79.512,20
American KryptosBank 79.792,46
Movicambio 89.428,00
Mkambio 88.154,00
07:30 Bs.S 79.263,95
DolarToday 78.753,07
LocalBitcoin 69.588,03
Yadio.io 72.450,33
AirTM 76.433,50
BolivarCucuta 79.512,20
American KryptosBank 79.792,46
Movicambio 89.428,00
Mkambio 88.154,00
07:00 Bs.S 79.162,89
DolarToday 78.753,07
LocalBitcoin 68.752,63
Yadio.io 72.477,23
AirTM 76.433,50
BolivarCucuta 79.512,20
American KryptosBank 79.792,46
Movicambio 89.428,00
Mkambio 88.154,00
06:30 Bs.S 79.098,67
DolarToday 78.753,07
LocalBitcoin 68.292,94
Yadio.io 72.423,15
AirTM 76.433,50
BolivarCucuta 79.512,20
American KryptosBank 79.792,46
Movicambio 89.428,00
Mkambio 88.154,00
06:00 Bs.S 78.854,48
DolarToday 78.753,07
LocalBitcoin 67.023,95
Yadio.io 71.738,68
AirTM 76.433,50
BolivarCucuta 79.512,20
American KryptosBank 79.792,46
Movicambio 89.428,00
Mkambio 88.154,00
05:30 Bs.S 79.662,05
DolarToday 78.753,07
LocalBitcoin 74.172,99
Yadio.io 71.050,20
AirTM 76.433,50
BolivarCucuta 79.512,20
American KryptosBank 79.792,46
Movicambio 89.428,00
Mkambio 88.154,00
05:00 Bs.S 79.101,32
DolarToday 78.753,07
LocalBitcoin 69.396,27
Yadio.io 71.341,03
AirTM 76.433,50
BolivarCucuta 79.512,20
American KryptosBank 79.792,46
Movicambio 89.428,00
Mkambio 88.154,00
04:30 Bs.S 78.694,25
DolarToday 78.753,07
LocalBitcoin 66.049,23
Yadio.io 71.431,58
AirTM 76.433,50
BolivarCucuta 79.512,20
American KryptosBank 79.792,46
Movicambio 89.428,00
Mkambio 88.154,00
04:00 Bs.S 78.287,76
DolarToday 78.753,07
LocalBitcoin 62.934,67
Yadio.io 71.294,17
AirTM 76.433,50
BolivarCucuta 79.512,20
American KryptosBank 79.792,46
Movicambio 89.428,00
Mkambio 88.154,00
03:30 Bs.S 78.345,39
DolarToday 78.753,07
LocalBitcoin 63.233,49
Yadio.io 71.456,41
AirTM 76.433,50
BolivarCucuta 79.512,20
American KryptosBank 79.792,46
Movicambio 89.428,00
Mkambio 88.154,00
03:00 Bs.S 79.134,78
DolarToday 78.753,07
LocalBitcoin 68.493,81
Yadio.io 72.511,20
AirTM 76.433,50
BolivarCucuta 79.512,20
American KryptosBank 79.792,46
Movicambio 89.428,00
Mkambio 88.154,00
02:30 Bs.S 78.813,02
DolarToday 78.753,07
LocalBitcoin 67.650,09
Yadio.io 70.780,87
AirTM 76.433,50
BolivarCucuta 79.512,20
American KryptosBank 79.792,46
Movicambio 89.428,00
Mkambio 88.154,00
02:00 Bs.S 78.914,67
DolarToday 78.753,07
LocalBitcoin 67.734,30
Yadio.io 71.509,84
AirTM 76.433,50
BolivarCucuta 79.512,20
American KryptosBank 79.792,46
Movicambio 89.428,00
Mkambio 88.154,00
01:30 Bs.S 78.940,27
DolarToday 78.753,07
LocalBitcoin 67.734,30
Yadio.io 71.714,64
AirTM 76.433,50
BolivarCucuta 79.512,20
American KryptosBank 79.792,46
Movicambio 89.428,00
Mkambio 88.154,00
01:00 Bs.S 79.184,54
DolarToday 78.753,07
LocalBitcoin 68.942,29
Yadio.io 72.460,77
AirTM 76.433,50
BolivarCucuta 79.512,20
American KryptosBank 79.792,46
Movicambio 89.428,00
Mkambio 88.154,00
00:30 Bs.S 79.573,31
DolarToday 78.753,07
LocalBitcoin 71.735,47
Yadio.io 72.777,75
AirTM 76.433,50
BolivarCucuta 79.512,20
American KryptosBank 79.792,46
Movicambio 89.428,00
Mkambio 88.154,00
00:00 Bs.S 79.321,43
DolarToday 78.753,07
LocalBitcoin 69.729,37
Yadio.io 72.768,84
AirTM 76.433,50
BolivarCucuta 79.512,20
American KryptosBank 79.792,46
Movicambio 89.428,00
Mkambio 88.154,00

¿Quieres saber a como esta el dolar?

En nuestra pagina web podras encontrar a como esta el dolar monitor hoy actualizado a esta hora ya que actualizamos cada 30 minutos el dolar monitor

¿Cuánto cuesta el dólar monitor en Venezuela HOY?

1 USD75.512,29
5 USD 377.561,43
10 USD755.122,87
20 USD1.510.245,73
50 USD3.775.614,33
100 USD7.551.228,67