logo monitor dolar menu
ENTRA YA A TELEGRAM FREE CLICK AQUI

Precio Dolar Monitor Actualizado

VER HISTORIAL DOLAR MONITOR HOY 29/03/2020

Promedio del dólar monitor para el día viernes, 20 de diciembre de 2019

El precio del monitor dolar hoy es

Bs.S 46.178,47 a las 23:00

Es decir 1 USD = 46.178,47 Bs.S

En la siguiente tabla está el Tipo de cambio de dólares estadounidenses (USD) a Bolívares Venezolanos (VEF).

En esta sección encontraran el precio del dolar monitor diario en intervalos de 30 minutos y los podran visualizar en una grafica o en cajas separadas para su facil visualización de la tasa del monitor dolar Venezuela.
Siendo las tasas de referencia para obtener el precio del dólar monitor hoy: DolarToday - LocalBitcoin - Yadio - Airtm - BolivarCucuta - American KryptosBank - Movicambio - Mkambio

Para esta hora Se cotizaba el dolar monitor en Detalles
22:30 Bs.S 46.185,11
DolarToday 47.602,03
LocalBitcoin 41.999,71
Yadio.io 43.290,53
AirTM 44.363,50
BolivarCucuta 48.787,88
American KryptosBank 47.215,21
Movicambio 48.461,00
Mkambio 47.761,00
22:00 Bs.S 46.112,94
DolarToday 47.602,03
LocalBitcoin 41.196,19
Yadio.io 43.516,68
AirTM 44.363,50
BolivarCucuta 48.787,88
American KryptosBank 47.215,21
Movicambio 48.461,00
Mkambio 47.761,00
21:30 Bs.S 46.130,88
DolarToday 47.602,03
LocalBitcoin 41.330,92
Yadio.io 43.525,50
AirTM 44.363,50
BolivarCucuta 48.787,88
American KryptosBank 47.215,21
Movicambio 48.461,00
Mkambio 47.761,00
21:00 Bs.S 46.120,43
DolarToday 47.602,03
LocalBitcoin 41.264,97
Yadio.io 43.803,07
AirTM 44.363,50
BolivarCucuta 48.787,88
American KryptosBank 46.920,02
Movicambio 48.461,00
Mkambio 47.761,00
20:30 Bs.S 46.082,05
DolarToday 47.602,03
LocalBitcoin 40.848,25
Yadio.io 43.912,76
AirTM 44.363,50
BolivarCucuta 48.787,88
American KryptosBank 46.920,02
Movicambio 48.461,00
Mkambio 47.761,00
20:00 Bs.S 46.180,37
DolarToday 47.602,03
LocalBitcoin 41.681,49
Yadio.io 43.801,70
AirTM 44.363,50
BolivarCucuta 48.787,88
American KryptosBank 46.984,36
Movicambio 48.461,00
Mkambio 47.761,00
19:30 Bs.S 46.120,82
DolarToday 47.602,03
LocalBitcoin 41.778,27
Yadio.io 43.745,15
AirTM 44.363,50
BolivarCucuta 48.787,88
American KryptosBank 46.467,71
Movicambio 48.461,00
Mkambio 47.761,00
19:00 Bs.S 46.139,61
DolarToday 47.602,03
LocalBitcoin 42.077,93
Yadio.io 43.826,42
AirTM 44.363,50
BolivarCucuta 48.787,88
American KryptosBank 46.237,11
Movicambio 48.461,00
Mkambio 47.761,00
18:30 Bs.S 46.263,70
DolarToday 47.602,03
LocalBitcoin 42.478,09
Yadio.io 43.843,20
AirTM 44.363,50
BolivarCucuta 48.787,88
American KryptosBank 46.812,90
Movicambio 48.461,00
Mkambio 47.761,00
18:00 Bs.S 46.196,68
DolarToday 47.602,03
LocalBitcoin 41.404,73
Yadio.io 43.841,39
AirTM 44.363,50
BolivarCucuta 48.787,88
American KryptosBank 47.351,93
Movicambio 48.461,00
Mkambio 47.761,00
17:30 Bs.S 46.183,76
DolarToday 47.602,03
LocalBitcoin 41.613,61
Yadio.io 43.813,71
AirTM 44.363,50
BolivarCucuta 48.787,88
American KryptosBank 47.067,36
Movicambio 48.461,00
Mkambio 47.761,00
17:00 Bs.S 46.567,19
DolarToday 47.602,03
LocalBitcoin 42.946,90
Yadio.io 43.842,46
AirTM 44.363,50
BolivarCucuta 48.787,88
American KryptosBank 48.772,78
Movicambio 48.461,00
Mkambio 47.761,00
16:30 Bs.S 46.499,95
DolarToday 47.602,03
LocalBitcoin 42.660,52
Yadio.io 43.779,98
AirTM 44.363,50
BolivarCucuta 48.787,88
American KryptosBank 48.583,66
Movicambio 48.461,00
Mkambio 47.761,00
16:00 Bs.S 46.331,87
DolarToday 47.602,03
LocalBitcoin 41.791,30
Yadio.io 43.797,06
AirTM 44.363,50
BolivarCucuta 48.787,88
American KryptosBank 48.091,20
Movicambio 48.461,00
Mkambio 47.761,00
15:30 Bs.S 46.369,39
DolarToday 47.602,03
LocalBitcoin 41.488,10
Yadio.io 43.793,55
AirTM 44.363,50
BolivarCucuta 48.787,88
American KryptosBank 47.229,02
Movicambio 48.461,00
Mkambio 49.230,00
15:00 Bs.S 46.257,63
DolarToday 47.602,03
LocalBitcoin 40.954,26
Yadio.io 43.715,33
AirTM 44.363,50
BolivarCucuta 48.787,88
American KryptosBank 46.947,06
Movicambio 48.461,00
Mkambio 49.230,00
14:30 Bs.S 46.412,38
DolarToday 47.602,03
LocalBitcoin 41.323,16
Yadio.io 43.435,01
AirTM 44.363,50
BolivarCucuta 48.787,88
American KryptosBank 48.096,47
Movicambio 48.461,00
Mkambio 49.230,00
14:00 Bs.S 46.498,33
DolarToday 47.602,03
LocalBitcoin 41.977,29
Yadio.io 43.662,81
AirTM 44.363,50
BolivarCucuta 48.787,88
American KryptosBank 47.902,10
Movicambio 48.461,00
Mkambio 49.230,00
13:30 Bs.S 46.502,66
DolarToday 47.602,03
LocalBitcoin 41.830,57
Yadio.io 43.730,04
AirTM 44.363,50
BolivarCucuta 48.787,88
American KryptosBank 48.016,26
Movicambio 48.461,00
Mkambio 49.230,00
13:00 Bs.S 46.547,95
DolarToday 47.602,03
LocalBitcoin 42.376,03
Yadio.io 43.877,38
AirTM 44.363,50
BolivarCucuta 48.787,88
American KryptosBank 47.685,76
Movicambio 48.461,00
Mkambio 49.230,00
12:30 Bs.S 46.051,48
DolarToday 47.602,03
LocalBitcoin 38.380,85
Yadio.io 44.010,18
AirTM 44.363,50
BolivarCucuta 48.787,88
American KryptosBank 47.576,38
Movicambio 48.461,00
Mkambio 49.230,00
12:00 Bs.S 45.988,24
DolarToday 47.602,03
LocalBitcoin 37.150,00
Yadio.io 44.039,69
AirTM 44.363,50
BolivarCucuta 48.787,88
American KryptosBank 48.271,85
Movicambio 48.461,00
Mkambio 49.230,00
11:30 Bs.S 46.590,19
DolarToday 47.602,03
LocalBitcoin 42.393,67
Yadio.io 43.792,24
AirTM 44.363,50
BolivarCucuta 48.787,88
American KryptosBank 48.091,20
Movicambio 48.461,00
Mkambio 49.230,00
11:00 Bs.S 46.453,61
DolarToday 47.602,03
LocalBitcoin 41.340,44
Yadio.io 43.712,64
AirTM 44.363,50
BolivarCucuta 48.787,88
American KryptosBank 48.131,40
Movicambio 48.461,00
Mkambio 49.230,00
10:30 Bs.S 46.748,43
DolarToday 47.602,03
LocalBitcoin 42.016,06
Yadio.io 43.664,24
AirTM 45.967,00
BolivarCucuta 48.787,88
American KryptosBank 48.259,25
Movicambio 48.461,00
Mkambio 49.230,00
10:00 Bs.S 46.551,57
DolarToday 47.602,03
LocalBitcoin 40.949,45
Yadio.io 43.346,37
AirTM 45.967,00
BolivarCucuta 48.787,88
American KryptosBank 48.068,83
Movicambio 48.461,00
Mkambio 49.230,00
09:30 Bs.S 46.575,46
DolarToday 47.602,03
LocalBitcoin 40.743,17
Yadio.io 43.603,21
AirTM 45.967,00
BolivarCucuta 48.787,88
American KryptosBank 48.209,35
Movicambio 48.461,00
Mkambio 49.230,00
09:00 Bs.S 47.097,63
DolarToday 47.602,03
LocalBitcoin 41.083,89
Yadio.io 43.514,00
AirTM 45.967,00
BolivarCucuta 48.787,88
American KryptosBank 48.214,21
Movicambio 50.000,00
Mkambio 51.612,00
08:30 Bs.S 47.085,94
DolarToday 47.602,03
LocalBitcoin 40.747,94
Yadio.io 43.549,72
AirTM 45.967,00
BolivarCucuta 48.787,88
American KryptosBank 48.420,91
Movicambio 50.000,00
Mkambio 51.612,00
08:00 Bs.S 46.852,31
DolarToday 47.325,02
LocalBitcoin 39.129,45
Yadio.io 43.506,71
AirTM 45.967,00
BolivarCucuta 48.787,88
American KryptosBank 48.490,43
Movicambio 50.000,00
Mkambio 51.612,00
07:30 Bs.S 46.394,51
DolarToday 47.325,02
LocalBitcoin 35.663,44
Yadio.io 43.348,89
AirTM 45.967,00
BolivarCucuta 48.787,88
American KryptosBank 48.451,86
Movicambio 50.000,00
Mkambio 51.612,00
07:00 Bs.S 47.048,07
DolarToday 47.325,02
LocalBitcoin 41.519,67
Yadio.io 43.276,27
AirTM 45.967,00
BolivarCucuta 48.787,88
American KryptosBank 47.896,68
Movicambio 50.000,00
Mkambio 51.612,00
06:30 Bs.S 46.382,18
DolarToday 47.325,02
LocalBitcoin 36.060,97
Yadio.io 43.407,92
AirTM 45.967,00
BolivarCucuta 48.787,88
American KryptosBank 47.896,68
Movicambio 50.000,00
Mkambio 51.612,00
06:00 Bs.S 46.715,63
DolarToday 47.325,02
LocalBitcoin 38.941,47
Yadio.io 43.194,96
AirTM 45.967,00
BolivarCucuta 48.787,88
American KryptosBank 47.896,68
Movicambio 50.000,00
Mkambio 51.612,00
05:30 Bs.S 46.477,07
DolarToday 47.325,02
LocalBitcoin 36.767,68
Yadio.io 43.460,30
AirTM 45.967,00
BolivarCucuta 48.787,88
American KryptosBank 47.896,68
Movicambio 50.000,00
Mkambio 51.612,00
05:00 Bs.S 46.945,86
DolarToday 47.325,02
LocalBitcoin 40.487,62
Yadio.io 43.490,70
AirTM 45.967,00
BolivarCucuta 48.787,88
American KryptosBank 47.896,68
Movicambio 50.000,00
Mkambio 51.612,00
04:30 Bs.S 47.070,74
DolarToday 47.325,02
LocalBitcoin 41.692,04
Yadio.io 43.285,27
AirTM 45.967,00
BolivarCucuta 48.787,88
American KryptosBank 47.896,68
Movicambio 50.000,00
Mkambio 51.612,00
04:00 Bs.S 46.638,36
DolarToday 47.325,02
LocalBitcoin 38.165,63
Yadio.io 43.352,69
AirTM 45.967,00
BolivarCucuta 48.787,88
American KryptosBank 47.896,68
Movicambio 50.000,00
Mkambio 51.612,00
03:30 Bs.S 46.608,75
DolarToday 47.325,02
LocalBitcoin 38.165,63
Yadio.io 43.115,76
AirTM 45.967,00
BolivarCucuta 48.787,88
American KryptosBank 47.896,68
Movicambio 50.000,00
Mkambio 51.612,00
03:00 Bs.S 46.411,92
DolarToday 47.325,02
LocalBitcoin 36.489,64
Yadio.io 43.217,16
AirTM 45.967,00
BolivarCucuta 48.787,88
American KryptosBank 47.896,68
Movicambio 50.000,00
Mkambio 51.612,00
02:30 Bs.S 46.432,55
DolarToday 47.325,02
LocalBitcoin 36.789,05
Yadio.io 43.082,77
AirTM 45.967,00
BolivarCucuta 48.787,88
American KryptosBank 47.896,68
Movicambio 50.000,00
Mkambio 51.612,00
02:00 Bs.S 46.757,16
DolarToday 47.325,02
LocalBitcoin 39.068,94
Yadio.io 43.399,72
AirTM 45.967,00
BolivarCucuta 48.787,88
American KryptosBank 47.896,68
Movicambio 50.000,00
Mkambio 51.612,00
01:30 Bs.S 47.082,34
DolarToday 47.325,02
LocalBitcoin 41.531,68
Yadio.io 43.538,44
AirTM 45.967,00
BolivarCucuta 48.787,88
American KryptosBank 47.896,68
Movicambio 50.000,00
Mkambio 51.612,00
01:00 Bs.S 46.773,79
DolarToday 47.325,02
LocalBitcoin 39.282,31
Yadio.io 43.319,39
AirTM 45.967,00
BolivarCucuta 48.787,88
American KryptosBank 47.896,68
Movicambio 50.000,00
Mkambio 51.612,00
00:30 Bs.S 46.483,46
DolarToday 47.325,02
LocalBitcoin 36.877,39
Yadio.io 43.401,68
AirTM 45.967,00
BolivarCucuta 48.787,88
American KryptosBank 47.896,68
Movicambio 50.000,00
Mkambio 51.612,00
00:00 Bs.S 47.129,58
DolarToday 47.325,02
LocalBitcoin 42.090,51
Yadio.io 43.357,54
AirTM 45.967,00
BolivarCucuta 48.787,88
American KryptosBank 47.896,68
Movicambio 50.000,00
Mkambio 51.612,00

¿Quieres saber a como esta el dolar?

En nuestra pagina web podras encontrar a como esta el dolar monitor hoy actualizado a esta hora ya que actualizamos cada 30 minutos el dolar monitor

¿Cuánto cuesta el dólar monitor en Venezuela HOY?

1 USD46.178,47
5 USD 230.892,37
10 USD461.784,74
20 USD923.569,47
50 USD2.308.923,69
100 USD4.617.847,37