logo monitor dolar menu
ENTRA YA A TELEGRAM FREE CLICK AQUI

Precio Dolar Monitor Actualizado

VER HISTORIAL DOLAR MONITOR HOY 29/03/2020

Promedio del dólar monitor para el día viernes, 20 de marzo de 2020

El precio del monitor dolar hoy es

Bs.S 72.608,21 a las 23:30

Es decir 1 USD = 72.608,21 Bs.S

En la siguiente tabla está el Tipo de cambio de dólares estadounidenses (USD) a Bolívares Venezolanos (VEF).

En esta sección encontraran el precio del dolar monitor diario en intervalos de 30 minutos y los podran visualizar en una grafica o en cajas separadas para su facil visualización de la tasa del monitor dolar Venezuela.
Siendo las tasas de referencia para obtener el precio del dólar monitor hoy: DolarToday - LocalBitcoin - Yadio - Airtm - BolivarCucuta - American KryptosBank - Movicambio - Mkambio

Para esta hora Se cotizaba el dolar monitor en Detalles
23:00 Bs.S 72.479,38
DolarToday 71.842,92
LocalBitcoin 70.562,99
Yadio.io 74.597,83
AirTM 75.999,00
BolivarCucuta 67.254,90
American KryptosBank 72.106,37
Movicambio 77.906,00
Mkambio 69.565,00
22:30 Bs.S 72.784,74
DolarToday 71.842,92
LocalBitcoin 72.081,52
Yadio.io 75.522,19
AirTM 75.999,00
BolivarCucuta 67.254,90
American KryptosBank 72.106,37
Movicambio 77.906,00
Mkambio 69.565,00
22:00 Bs.S 72.104,61
DolarToday 71.842,92
LocalBitcoin 67.004,06
Yadio.io 75.158,65
AirTM 75.999,00
BolivarCucuta 67.254,90
American KryptosBank 72.106,37
Movicambio 77.906,00
Mkambio 69.565,00
21:30 Bs.S 72.002,43
DolarToday 71.842,92
LocalBitcoin 67.048,50
Yadio.io 74.296,74
AirTM 75.999,00
BolivarCucuta 67.254,90
American KryptosBank 72.106,37
Movicambio 77.906,00
Mkambio 69.565,00
21:00 Bs.S 72.264,66
DolarToday 71.842,92
LocalBitcoin 67.447,97
Yadio.io 75.995,15
AirTM 75.999,00
BolivarCucuta 67.254,90
American KryptosBank 72.106,37
Movicambio 77.906,00
Mkambio 69.565,00
20:30 Bs.S 72.211,41
DolarToday 71.842,92
LocalBitcoin 66.728,70
Yadio.io 76.288,37
AirTM 75.999,00
BolivarCucuta 67.254,90
American KryptosBank 72.106,37
Movicambio 77.906,00
Mkambio 69.565,00
20:00 Bs.S 72.224,83
DolarToday 71.842,92
LocalBitcoin 67.939,83
Yadio.io 75.184,63
AirTM 75.999,00
BolivarCucuta 67.254,90
American KryptosBank 72.106,37
Movicambio 77.906,00
Mkambio 69.565,00
19:30 Bs.S 72.626,00
DolarToday 71.842,92
LocalBitcoin 70.718,61
Yadio.io 75.615,21
AirTM 75.999,00
BolivarCucuta 67.254,90
American KryptosBank 72.106,37
Movicambio 77.906,00
Mkambio 69.565,00
19:00 Bs.S 72.381,65
DolarToday 71.842,92
LocalBitcoin 70.718,61
Yadio.io 75.211,36
AirTM 74.448,00
BolivarCucuta 67.254,90
American KryptosBank 72.106,37
Movicambio 77.906,00
Mkambio 69.565,00
18:30 Bs.S 72.458,74
DolarToday 71.842,92
LocalBitcoin 70.718,61
Yadio.io 75.828,13
AirTM 74.448,00
BolivarCucuta 67.254,90
American KryptosBank 72.106,37
Movicambio 77.906,00
Mkambio 69.565,00
18:00 Bs.S 72.254,15
DolarToday 71.842,92
LocalBitcoin 70.718,61
Yadio.io 74.191,38
AirTM 74.448,00
BolivarCucuta 67.254,90
American KryptosBank 72.106,37
Movicambio 77.906,00
Mkambio 69.565,00
17:30 Bs.S 72.619,45
DolarToday 71.842,92
LocalBitcoin 70.718,61
Yadio.io 77.113,81
AirTM 74.448,00
BolivarCucuta 67.254,90
American KryptosBank 72.106,37
Movicambio 77.906,00
Mkambio 69.565,00
17:00 Bs.S 72.522,33
DolarToday 71.842,92
LocalBitcoin 70.718,61
Yadio.io 76.336,87
AirTM 74.448,00
BolivarCucuta 67.254,90
American KryptosBank 72.106,37
Movicambio 77.906,00
Mkambio 69.565,00
16:30 Bs.S 72.928,09
DolarToday 71.842,92
LocalBitcoin 70.718,61
Yadio.io 79.582,95
AirTM 74.448,00
BolivarCucuta 67.254,90
American KryptosBank 72.106,37
Movicambio 77.906,00
Mkambio 69.565,00
16:00 Bs.S 72.531,72
DolarToday 71.842,92
LocalBitcoin 70.718,61
Yadio.io 76.411,94
AirTM 74.448,00
BolivarCucuta 67.254,90
American KryptosBank 72.106,37
Movicambio 77.906,00
Mkambio 69.565,00
15:30 Bs.S 72.370,96
DolarToday 71.842,92
LocalBitcoin 70.718,61
Yadio.io 75.125,86
AirTM 74.448,00
BolivarCucuta 67.254,90
American KryptosBank 72.106,37
Movicambio 77.906,00
Mkambio 69.565,00
15:00 Bs.S 72.462,90
DolarToday 71.842,92
LocalBitcoin 70.718,61
Yadio.io 75.861,37
AirTM 74.448,00
BolivarCucuta 67.254,90
American KryptosBank 72.106,37
Movicambio 77.906,00
Mkambio 69.565,00
14:30 Bs.S 72.526,99
DolarToday 71.842,92
LocalBitcoin 70.718,61
Yadio.io 76.374,15
AirTM 74.448,00
BolivarCucuta 67.254,90
American KryptosBank 72.106,37
Movicambio 77.906,00
Mkambio 69.565,00
14:00 Bs.S 72.327,64
DolarToday 71.842,92
LocalBitcoin 70.718,61
Yadio.io 74.779,28
AirTM 74.448,00
BolivarCucuta 67.254,90
American KryptosBank 72.106,37
Movicambio 77.906,00
Mkambio 69.565,00
13:30 Bs.S 71.893,67
DolarToday 71.842,92
LocalBitcoin 70.718,61
Yadio.io 74.585,16
AirTM 74.448,00
BolivarCucuta 67.254,90
American KryptosBank 68.828,81
Movicambio 77.906,00
Mkambio 69.565,00
13:00 Bs.S 71.835,83
DolarToday 71.842,92
LocalBitcoin 70.718,61
Yadio.io 74.122,38
AirTM 74.448,00
BolivarCucuta 67.254,90
American KryptosBank 68.828,81
Movicambio 77.906,00
Mkambio 69.565,00
12:30 Bs.S 71.856,34
DolarToday 71.842,92
LocalBitcoin 70.718,61
Yadio.io 75.320,48
AirTM 73.414,00
BolivarCucuta 67.254,90
American KryptosBank 68.828,81
Movicambio 77.906,00
Mkambio 69.565,00
12:00 Bs.S 71.581,14
DolarToday 71.842,92
LocalBitcoin 70.718,61
Yadio.io 73.118,91
AirTM 73.414,00
BolivarCucuta 67.254,90
American KryptosBank 68.828,81
Movicambio 77.906,00
Mkambio 69.565,00
11:30 Bs.S 71.966,93
DolarToday 71.842,92
LocalBitcoin 70.718,61
Yadio.io 72.927,63
AirTM 73.414,00
BolivarCucuta 67.254,90
American KryptosBank 72.106,37
Movicambio 77.906,00
Mkambio 69.565,00
11:00 Bs.S 71.940,62
DolarToday 71.842,92
LocalBitcoin 70.718,61
Yadio.io 72.717,16
AirTM 73.414,00
BolivarCucuta 67.254,90
American KryptosBank 72.106,37
Movicambio 77.906,00
Mkambio 69.565,00
10:30 Bs.S 71.697,92
DolarToday 71.842,92
LocalBitcoin 70.718,61
Yadio.io 70.775,59
AirTM 73.414,00
BolivarCucuta 67.254,90
American KryptosBank 72.106,37
Movicambio 77.906,00
Mkambio 69.565,00
10:00 Bs.S 71.713,02
DolarToday 71.842,92
LocalBitcoin 70.718,61
Yadio.io 70.896,40
AirTM 73.414,00
BolivarCucuta 67.254,90
American KryptosBank 72.106,37
Movicambio 77.906,00
Mkambio 69.565,00
09:30 Bs.S 71.753,47
DolarToday 71.842,92
LocalBitcoin 70.718,61
Yadio.io 71.219,94
AirTM 73.414,00
BolivarCucuta 67.254,90
American KryptosBank 72.106,37
Movicambio 77.906,00
Mkambio 69.565,00
09:00 Bs.S 70.884,63
DolarToday 71.842,92
LocalBitcoin 70.718,61
Yadio.io 70.539,33
AirTM 73.414,00
BolivarCucuta 67.254,90
American KryptosBank 65.836,25
Movicambio 77.906,00
Mkambio 69.565,00
08:30 Bs.S 70.944,58
DolarToday 71.842,92
LocalBitcoin 70.718,61
Yadio.io 70.441,46
AirTM 73.414,00
BolivarCucuta 67.254,90
American KryptosBank 66.413,76
Movicambio 77.906,00
Mkambio 69.565,00
08:00 Bs.S 70.843,95
DolarToday 71.842,92
LocalBitcoin 70.718,61
Yadio.io 69.636,38
AirTM 73.414,00
BolivarCucuta 67.254,90
American KryptosBank 66.413,76
Movicambio 77.906,00
Mkambio 69.565,00
07:30 Bs.S 68.223,99
DolarToday 72.731,72
LocalBitcoin 49.027,55
Yadio.io 68.891,27
AirTM 73.414,00
BolivarCucuta 67.254,90
American KryptosBank 67.001,50
Movicambio 77.906,00
Mkambio 69.565,00
07:00 Bs.S 68.288,97
DolarToday 72.731,72
LocalBitcoin 51.022,59
Yadio.io 67.416,06
AirTM 73.414,00
BolivarCucuta 67.254,90
American KryptosBank 67.001,50
Movicambio 77.906,00
Mkambio 69.565,00
06:30 Bs.S 68.127,54
DolarToday 72.731,72
LocalBitcoin 51.022,59
Yadio.io 66.124,59
AirTM 73.414,00
BolivarCucuta 67.254,90
American KryptosBank 67.001,50
Movicambio 77.906,00
Mkambio 69.565,00
06:00 Bs.S 68.859,92
DolarToday 72.731,72
LocalBitcoin 57.863,88
Yadio.io 65.142,36
AirTM 73.414,00
BolivarCucuta 67.254,90
American KryptosBank 67.001,50
Movicambio 77.906,00
Mkambio 69.565,00
05:30 Bs.S 69.390,00
DolarToday 72.731,72
LocalBitcoin 61.167,74
Yadio.io 66.079,18
AirTM 73.414,00
BolivarCucuta 67.254,90
American KryptosBank 67.001,50
Movicambio 77.906,00
Mkambio 69.565,00
05:00 Bs.S 69.203,80
DolarToday 72.731,72
LocalBitcoin 60.598,14
Yadio.io 65.159,17
AirTM 73.414,00
BolivarCucuta 67.254,90
American KryptosBank 67.001,50
Movicambio 77.906,00
Mkambio 69.565,00
04:30 Bs.S 69.329,16
DolarToday 72.731,72
LocalBitcoin 60.598,14
Yadio.io 66.161,99
AirTM 73.414,00
BolivarCucuta 67.254,90
American KryptosBank 67.001,50
Movicambio 77.906,00
Mkambio 69.565,00
04:00 Bs.S 70.053,28
DolarToday 72.731,72
LocalBitcoin 64.263,60
Yadio.io 68.289,49
AirTM 73.414,00
BolivarCucuta 67.254,90
American KryptosBank 67.001,50
Movicambio 77.906,00
Mkambio 69.565,00
03:30 Bs.S 69.982,52
DolarToday 72.731,72
LocalBitcoin 64.008,58
Yadio.io 67.978,46
AirTM 73.414,00
BolivarCucuta 67.254,90
American KryptosBank 67.001,50
Movicambio 77.906,00
Mkambio 69.565,00
03:00 Bs.S 69.959,51
DolarToday 72.731,72
LocalBitcoin 63.582,83
Yadio.io 68.220,10
AirTM 73.414,00
BolivarCucuta 67.254,90
American KryptosBank 67.001,50
Movicambio 77.906,00
Mkambio 69.565,00
02:30 Bs.S 69.664,80
DolarToday 72.731,72
LocalBitcoin 60.283,39
Yadio.io 69.161,90
AirTM 73.414,00
BolivarCucuta 67.254,90
American KryptosBank 67.001,50
Movicambio 77.906,00
Mkambio 69.565,00
02:00 Bs.S 69.785,31
DolarToday 72.731,72
LocalBitcoin 61.021,66
Yadio.io 69.387,73
AirTM 73.414,00
BolivarCucuta 67.254,90
American KryptosBank 67.001,50
Movicambio 77.906,00
Mkambio 69.565,00
01:30 Bs.S 69.757,94
DolarToday 72.731,72
LocalBitcoin 61.021,66
Yadio.io 69.168,78
AirTM 73.414,00
BolivarCucuta 67.254,90
American KryptosBank 67.001,50
Movicambio 77.906,00
Mkambio 69.565,00
01:00 Bs.S 70.319,25
DolarToday 72.731,72
LocalBitcoin 65.101,20
Yadio.io 69.579,66
AirTM 73.414,00
BolivarCucuta 67.254,90
American KryptosBank 67.001,50
Movicambio 77.906,00
Mkambio 69.565,00
00:30 Bs.S 70.494,45
DolarToday 72.731,72
LocalBitcoin 66.463,03
Yadio.io 69.619,42
AirTM 73.414,00
BolivarCucuta 67.254,90
American KryptosBank 67.001,50
Movicambio 77.906,00
Mkambio 69.565,00
00:00 Bs.S 71.011,40
DolarToday 72.731,72
LocalBitcoin 69.597,83
Yadio.io 70.620,27
AirTM 73.414,00
BolivarCucuta 67.254,90
American KryptosBank 67.001,50
Movicambio 77.906,00
Mkambio 69.565,00

¿Quieres saber a como esta el dolar?

En nuestra pagina web podras encontrar a como esta el dolar monitor hoy actualizado a esta hora ya que actualizamos cada 30 minutos el dolar monitor

¿Cuánto cuesta el dólar monitor en Venezuela HOY?

1 USD72.608,21
5 USD 363.041,05
10 USD726.082,09
20 USD1.452.164,19
50 USD3.630.410,46
100 USD7.260.820,93