logo monitor dolar menu
ENTRA YA A TELEGRAM FREE CLICK AQUI

Precio Dolar Monitor Actualizado

VER HISTORIAL DOLAR MONITOR HOY 06/04/2020

Promedio del dólar monitor para el día viernes, 21 de febrero de 2020

El precio del monitor dolar hoy es

Bs.S 74.643,11 a las 23:30

Es decir 1 USD = 74.643,11 Bs.S

En la siguiente tabla está el Tipo de cambio de dólares estadounidenses (USD) a Bolívares Venezolanos (VEF).

En esta sección encontraran el precio del dolar monitor diario en intervalos de 30 minutos y los podran visualizar en una grafica o en cajas separadas para su facil visualización de la tasa del monitor dolar Venezuela.
Siendo las tasas de referencia para obtener el precio del dólar monitor hoy: DolarToday - LocalBitcoin - Yadio - Airtm - BolivarCucuta - American KryptosBank - Movicambio - Mkambio

Para esta hora Se cotizaba el dolar monitor en Detalles
23:00 Bs.S 74.720,80
DolarToday 76.371,88
LocalBitcoin 68.112,35
Yadio.io 71.721,54
AirTM 73.287,50
BolivarCucuta 75.116,82
American KryptosBank 76.061,31
Movicambio 79.000,00
Mkambio 78.095,00
22:30 Bs.S 74.830,84
DolarToday 76.371,88
LocalBitcoin 68.735,36
Yadio.io 71.978,88
AirTM 73.287,50
BolivarCucuta 75.116,82
American KryptosBank 76.061,31
Movicambio 79.000,00
Mkambio 78.095,00
22:00 Bs.S 74.841,41
DolarToday 76.371,88
LocalBitcoin 68.742,43
Yadio.io 72.056,33
AirTM 73.287,50
BolivarCucuta 75.116,82
American KryptosBank 76.061,31
Movicambio 79.000,00
Mkambio 78.095,00
21:30 Bs.S 75.008,74
DolarToday 76.371,88
LocalBitcoin 70.025,84
Yadio.io 72.045,21
AirTM 73.287,50
BolivarCucuta 75.116,82
American KryptosBank 76.127,71
Movicambio 79.000,00
Mkambio 78.095,00
21:00 Bs.S 74.723,73
DolarToday 76.371,88
LocalBitcoin 67.912,49
Yadio.io 72.114,00
AirTM 73.287,50
BolivarCucuta 75.116,82
American KryptosBank 75.892,17
Movicambio 79.000,00
Mkambio 78.095,00
20:30 Bs.S 74.619,73
DolarToday 76.371,88
LocalBitcoin 67.404,75
Yadio.io 71.936,19
AirTM 73.287,50
BolivarCucuta 75.116,82
American KryptosBank 75.745,70
Movicambio 79.000,00
Mkambio 78.095,00
20:00 Bs.S 74.921,22
DolarToday 76.371,88
LocalBitcoin 69.499,86
Yadio.io 72.237,27
AirTM 73.287,50
BolivarCucuta 75.116,82
American KryptosBank 75.761,44
Movicambio 79.000,00
Mkambio 78.095,00
19:30 Bs.S 75.080,51
DolarToday 76.371,88
LocalBitcoin 71.682,72
Yadio.io 72.102,60
AirTM 73.287,50
BolivarCucuta 75.116,82
American KryptosBank 74.987,56
Movicambio 79.000,00
Mkambio 78.095,00
19:00 Bs.S 75.282,86
DolarToday 76.371,88
LocalBitcoin 71.682,72
Yadio.io 72.456,13
AirTM 73.287,50
BolivarCucuta 75.116,82
American KryptosBank 76.252,86
Movicambio 79.000,00
Mkambio 78.095,00
18:30 Bs.S 75.281,05
DolarToday 76.371,88
LocalBitcoin 71.682,72
Yadio.io 72.507,65
AirTM 73.287,50
BolivarCucuta 75.116,82
American KryptosBank 76.186,82
Movicambio 79.000,00
Mkambio 78.095,00
18:00 Bs.S 75.294,48
DolarToday 76.371,88
LocalBitcoin 71.682,72
Yadio.io 72.555,93
AirTM 73.287,50
BolivarCucuta 75.116,82
American KryptosBank 76.246,02
Movicambio 79.000,00
Mkambio 78.095,00
17:30 Bs.S 75.249,84
DolarToday 76.371,88
LocalBitcoin 71.682,72
Yadio.io 72.441,84
AirTM 73.287,50
BolivarCucuta 75.116,82
American KryptosBank 76.002,96
Movicambio 79.000,00
Mkambio 78.095,00
17:00 Bs.S 75.221,97
DolarToday 76.371,88
LocalBitcoin 71.682,72
Yadio.io 72.186,02
AirTM 73.287,50
BolivarCucuta 75.116,82
American KryptosBank 76.035,81
Movicambio 79.000,00
Mkambio 78.095,00
16:30 Bs.S 75.349,55
DolarToday 76.371,88
LocalBitcoin 71.682,72
Yadio.io 72.611,09
AirTM 73.287,50
BolivarCucuta 75.116,82
American KryptosBank 76.631,38
Movicambio 79.000,00
Mkambio 78.095,00
16:00 Bs.S 75.246,94
DolarToday 76.371,88
LocalBitcoin 71.682,72
Yadio.io 72.300,70
AirTM 73.287,50
BolivarCucuta 75.116,82
American KryptosBank 76.120,89
Movicambio 79.000,00
Mkambio 78.095,00
15:30 Bs.S 75.239,18
DolarToday 76.371,88
LocalBitcoin 71.682,72
Yadio.io 72.153,94
AirTM 73.287,50
BolivarCucuta 75.116,82
American KryptosBank 76.205,60
Movicambio 79.000,00
Mkambio 78.095,00
15:00 Bs.S 74.867,18
DolarToday 76.371,88
LocalBitcoin 71.682,72
Yadio.io 72.053,92
AirTM 71.750,00
BolivarCucuta 75.116,82
American KryptosBank 74.867,07
Movicambio 79.000,00
Mkambio 78.095,00
14:30 Bs.S 75.004,52
DolarToday 76.371,88
LocalBitcoin 71.682,72
Yadio.io 71.983,34
AirTM 71.750,00
BolivarCucuta 75.116,82
American KryptosBank 76.036,38
Movicambio 79.000,00
Mkambio 78.095,00
14:00 Bs.S 75.022,93
DolarToday 76.371,88
LocalBitcoin 71.682,72
Yadio.io 72.057,52
AirTM 71.750,00
BolivarCucuta 75.116,82
American KryptosBank 76.109,54
Movicambio 79.000,00
Mkambio 78.095,00
13:30 Bs.S 74.992,19
DolarToday 76.371,88
LocalBitcoin 71.682,72
Yadio.io 72.045,30
AirTM 71.750,00
BolivarCucuta 75.116,82
American KryptosBank 75.875,80
Movicambio 79.000,00
Mkambio 78.095,00
13:00 Bs.S 74.974,98
DolarToday 76.371,88
LocalBitcoin 71.682,72
Yadio.io 72.031,98
AirTM 71.585,00
BolivarCucuta 75.116,82
American KryptosBank 75.916,45
Movicambio 79.000,00
Mkambio 78.095,00
12:30 Bs.S 75.019,95
DolarToday 76.371,88
LocalBitcoin 71.682,72
Yadio.io 72.192,95
AirTM 71.585,00
BolivarCucuta 75.116,82
American KryptosBank 76.115,21
Movicambio 79.000,00
Mkambio 78.095,00
12:00 Bs.S 75.115,70
DolarToday 76.371,88
LocalBitcoin 71.682,72
Yadio.io 72.100,07
AirTM 72.615,00
BolivarCucuta 75.116,82
American KryptosBank 75.944,13
Movicambio 79.000,00
Mkambio 78.095,00
11:30 Bs.S 75.132,00
DolarToday 76.371,88
LocalBitcoin 71.682,72
Yadio.io 72.232,12
AirTM 72.615,00
BolivarCucuta 75.116,82
American KryptosBank 75.942,44
Movicambio 79.000,00
Mkambio 78.095,00
11:00 Bs.S 75.102,04
DolarToday 76.371,88
LocalBitcoin 71.682,72
Yadio.io 72.403,93
AirTM 72.615,00
BolivarCucuta 75.116,82
American KryptosBank 75.530,96
Movicambio 79.000,00
Mkambio 78.095,00
10:30 Bs.S 75.111,24
DolarToday 76.371,88
LocalBitcoin 71.682,72
Yadio.io 71.962,55
AirTM 73.130,00
BolivarCucuta 75.116,82
American KryptosBank 75.530,96
Movicambio 79.000,00
Mkambio 78.095,00
10:00 Bs.S 75.420,60
DolarToday 76.371,88
LocalBitcoin 71.682,72
Yadio.io 71.741,39
AirTM 75.555,00
BolivarCucuta 75.116,82
American KryptosBank 75.801,97
Movicambio 79.000,00
Mkambio 78.095,00
09:30 Bs.S 75.486,07
DolarToday 76.371,88
LocalBitcoin 71.682,72
Yadio.io 71.993,38
AirTM 75.555,00
BolivarCucuta 75.116,82
American KryptosBank 76.073,79
Movicambio 79.000,00
Mkambio 78.095,00
09:00 Bs.S 75.454,93
DolarToday 76.371,88
LocalBitcoin 71.682,72
Yadio.io 71.744,20
AirTM 75.555,00
BolivarCucuta 75.116,82
American KryptosBank 76.073,79
Movicambio 79.000,00
Mkambio 78.095,00
08:30 Bs.S 75.428,46
DolarToday 76.371,88
LocalBitcoin 71.682,72
Yadio.io 71.532,50
AirTM 75.555,00
BolivarCucuta 75.116,82
American KryptosBank 76.073,79
Movicambio 79.000,00
Mkambio 78.095,00
08:00 Bs.S 75.446,69
DolarToday 76.371,88
LocalBitcoin 71.682,72
Yadio.io 71.678,31
AirTM 75.555,00
BolivarCucuta 75.116,82
American KryptosBank 76.073,79
Movicambio 79.000,00
Mkambio 78.095,00
07:30 Bs.S 75.018,38
DolarToday 76.928,77
LocalBitcoin 67.790,61
Yadio.io 71.587,04
AirTM 75.555,00
BolivarCucuta 75.116,82
American KryptosBank 76.073,79
Movicambio 79.000,00
Mkambio 78.095,00
07:00 Bs.S 73.525,51
DolarToday 76.928,77
LocalBitcoin 56.809,29
Yadio.io 71.621,38
AirTM 75.555,00
BolivarCucuta 75.116,82
American KryptosBank 75.077,86
Movicambio 79.000,00
Mkambio 78.095,00
06:30 Bs.S 73.016,46
DolarToday 76.928,77
LocalBitcoin 52.765,03
Yadio.io 71.593,23
AirTM 75.555,00
BolivarCucuta 75.116,82
American KryptosBank 75.077,86
Movicambio 79.000,00
Mkambio 78.095,00
06:00 Bs.S 74.457,90
DolarToday 76.928,77
LocalBitcoin 64.573,10
Yadio.io 71.316,68
AirTM 75.555,00
BolivarCucuta 75.116,82
American KryptosBank 75.077,86
Movicambio 79.000,00
Mkambio 78.095,00
05:30 Bs.S 74.494,04
DolarToday 76.928,77
LocalBitcoin 64.573,10
Yadio.io 71.605,73
AirTM 75.555,00
BolivarCucuta 75.116,82
American KryptosBank 75.077,86
Movicambio 79.000,00
Mkambio 78.095,00
05:00 Bs.S 74.002,76
DolarToday 76.928,77
LocalBitcoin 60.681,25
Yadio.io 71.567,41
AirTM 75.555,00
BolivarCucuta 75.116,82
American KryptosBank 75.077,86
Movicambio 79.000,00
Mkambio 78.095,00
04:30 Bs.S 73.997,90
DolarToday 76.928,77
LocalBitcoin 60.681,25
Yadio.io 71.528,47
AirTM 75.555,00
BolivarCucuta 75.116,82
American KryptosBank 75.077,86
Movicambio 79.000,00
Mkambio 78.095,00
04:00 Bs.S 74.060,27
DolarToday 76.928,77
LocalBitcoin 61.325,69
Yadio.io 71.383,03
AirTM 75.555,00
BolivarCucuta 75.116,82
American KryptosBank 75.077,86
Movicambio 79.000,00
Mkambio 78.095,00
03:30 Bs.S 74.056,95
DolarToday 76.928,77
LocalBitcoin 61.279,92
Yadio.io 71.402,25
AirTM 75.555,00
BolivarCucuta 75.116,82
American KryptosBank 75.077,86
Movicambio 79.000,00
Mkambio 78.095,00
03:00 Bs.S 74.418,83
DolarToday 76.928,77
LocalBitcoin 64.208,47
Yadio.io 71.368,74
AirTM 75.555,00
BolivarCucuta 75.116,82
American KryptosBank 75.077,86
Movicambio 79.000,00
Mkambio 78.095,00
02:30 Bs.S 74.476,45
DolarToday 76.928,77
LocalBitcoin 64.852,61
Yadio.io 71.185,58
AirTM 75.555,00
BolivarCucuta 75.116,82
American KryptosBank 75.077,86
Movicambio 79.000,00
Mkambio 78.095,00
02:00 Bs.S 74.675,47
DolarToday 76.928,77
LocalBitcoin 66.213,76
Yadio.io 71.416,58
AirTM 75.555,00
BolivarCucuta 75.116,82
American KryptosBank 75.077,86
Movicambio 79.000,00
Mkambio 78.095,00
01:30 Bs.S 74.761,08
DolarToday 76.928,77
LocalBitcoin 66.969,31
Yadio.io 71.345,85
AirTM 75.555,00
BolivarCucuta 75.116,82
American KryptosBank 75.077,86
Movicambio 79.000,00
Mkambio 78.095,00
01:00 Bs.S 74.825,47
DolarToday 76.928,77
LocalBitcoin 67.441,15
Yadio.io 71.389,17
AirTM 75.555,00
BolivarCucuta 75.116,82
American KryptosBank 75.077,86
Movicambio 79.000,00
Mkambio 78.095,00
00:30 Bs.S 75.081,15
DolarToday 76.928,77
LocalBitcoin 69.246,84
Yadio.io 71.628,91
AirTM 75.555,00
BolivarCucuta 75.116,82
American KryptosBank 75.077,86
Movicambio 79.000,00
Mkambio 78.095,00
00:00 Bs.S 74.890,21
DolarToday 76.928,77
LocalBitcoin 67.876,66
Yadio.io 71.471,58
AirTM 75.555,00
BolivarCucuta 75.116,82
American KryptosBank 75.077,86
Movicambio 79.000,00
Mkambio 78.095,00

¿Quieres saber a como esta el dolar?

En nuestra pagina web podras encontrar a como esta el dolar monitor hoy actualizado a esta hora ya que actualizamos cada 30 minutos el dolar monitor

¿Cuánto cuesta el dólar monitor en Venezuela HOY?

1 USD74.643,11
5 USD 373.215,57
10 USD746.431,14
20 USD1.492.862,28
50 USD3.732.155,70
100 USD7.464.311,39