logo monitor dolar menu
ENTRA YA A TELEGRAM FREE CLICK AQUI

Precio Dolar Monitor Actualizado

VER HISTORIAL DOLAR MONITOR HOY 31/03/2020

Promedio del dólar monitor para el día viernes, 24 de enero de 2020

El precio del monitor dolar hoy es

Bs.S 76.938,47 a las 23:30

Es decir 1 USD = 76.938,47 Bs.S

En la siguiente tabla está el Tipo de cambio de dólares estadounidenses (USD) a Bolívares Venezolanos (VEF).

En esta sección encontraran el precio del dolar monitor diario en intervalos de 30 minutos y los podran visualizar en una grafica o en cajas separadas para su facil visualización de la tasa del monitor dolar Venezuela.
Siendo las tasas de referencia para obtener el precio del dólar monitor hoy: DolarToday - LocalBitcoin - Yadio - Airtm - BolivarCucuta - American KryptosBank - Movicambio - Mkambio

Para esta hora Se cotizaba el dolar monitor en Detalles
23:00 Bs.S 77.031,12
DolarToday 77.102,61
LocalBitcoin 70.865,46
Yadio.io 73.547,16
AirTM 75.899,00
BolivarCucuta 78.674,70
American KryptosBank 78.531,01
Movicambio 81.025,00
Mkambio 80.604,00
22:30 Bs.S 77.046,34
DolarToday 77.102,61
LocalBitcoin 70.701,36
Yadio.io 73.833,03
AirTM 75.899,00
BolivarCucuta 78.674,70
American KryptosBank 78.531,01
Movicambio 81.025,00
Mkambio 80.604,00
22:00 Bs.S 77.153,95
DolarToday 77.102,61
LocalBitcoin 71.060,99
Yadio.io 74.334,32
AirTM 75.899,00
BolivarCucuta 78.674,70
American KryptosBank 78.531,01
Movicambio 81.025,00
Mkambio 80.604,00
21:30 Bs.S 77.166,09
DolarToday 77.102,61
LocalBitcoin 71.266,67
Yadio.io 74.225,76
AirTM 75.899,00
BolivarCucuta 78.674,70
American KryptosBank 78.531,01
Movicambio 81.025,00
Mkambio 80.604,00
21:00 Bs.S 77.144,25
DolarToday 77.102,61
LocalBitcoin 71.173,38
Yadio.io 74.144,30
AirTM 75.899,00
BolivarCucuta 78.674,70
American KryptosBank 78.531,01
Movicambio 81.025,00
Mkambio 80.604,00
20:30 Bs.S 77.189,26
DolarToday 77.102,61
LocalBitcoin 71.839,39
Yadio.io 73.838,39
AirTM 75.899,00
BolivarCucuta 78.674,70
American KryptosBank 78.531,01
Movicambio 81.025,00
Mkambio 80.604,00
20:00 Bs.S 77.005,07
DolarToday 77.102,61
LocalBitcoin 70.629,51
Yadio.io 73.574,75
AirTM 75.899,00
BolivarCucuta 78.674,70
American KryptosBank 78.531,01
Movicambio 81.025,00
Mkambio 80.604,00
19:30 Bs.S 77.483,11
DolarToday 77.102,61
LocalBitcoin 74.310,33
Yadio.io 73.718,23
AirTM 75.899,00
BolivarCucuta 78.674,70
American KryptosBank 78.531,01
Movicambio 81.025,00
Mkambio 80.604,00
19:00 Bs.S 77.463,85
DolarToday 77.102,61
LocalBitcoin 74.310,33
Yadio.io 73.564,15
AirTM 75.899,00
BolivarCucuta 78.674,70
American KryptosBank 78.531,01
Movicambio 81.025,00
Mkambio 80.604,00
18:30 Bs.S 77.455,88
DolarToday 77.102,61
LocalBitcoin 74.310,33
Yadio.io 73.500,38
AirTM 75.899,00
BolivarCucuta 78.674,70
American KryptosBank 78.531,01
Movicambio 81.025,00
Mkambio 80.604,00
18:00 Bs.S 77.421,18
DolarToday 77.102,61
LocalBitcoin 74.310,33
Yadio.io 73.222,76
AirTM 75.899,00
BolivarCucuta 78.674,70
American KryptosBank 78.531,01
Movicambio 81.025,00
Mkambio 80.604,00
17:30 Bs.S 77.419,70
DolarToday 77.102,61
LocalBitcoin 74.310,33
Yadio.io 73.210,99
AirTM 75.899,00
BolivarCucuta 78.674,70
American KryptosBank 78.531,01
Movicambio 81.025,00
Mkambio 80.604,00
17:00 Bs.S 77.442,42
DolarToday 77.102,61
LocalBitcoin 74.310,33
Yadio.io 73.392,72
AirTM 75.899,00
BolivarCucuta 78.674,70
American KryptosBank 78.531,01
Movicambio 81.025,00
Mkambio 80.604,00
16:30 Bs.S 77.461,14
DolarToday 77.102,61
LocalBitcoin 74.310,33
Yadio.io 73.542,49
AirTM 75.899,00
BolivarCucuta 78.674,70
American KryptosBank 78.531,01
Movicambio 81.025,00
Mkambio 80.604,00
16:00 Bs.S 77.403,19
DolarToday 77.102,61
LocalBitcoin 74.310,33
Yadio.io 73.078,89
AirTM 75.899,00
BolivarCucuta 78.674,70
American KryptosBank 78.531,01
Movicambio 81.025,00
Mkambio 80.604,00
15:30 Bs.S 77.403,26
DolarToday 77.102,61
LocalBitcoin 74.310,33
Yadio.io 73.079,46
AirTM 75.899,00
BolivarCucuta 78.674,70
American KryptosBank 78.531,01
Movicambio 81.025,00
Mkambio 80.604,00
15:00 Bs.S 77.415,34
DolarToday 77.102,61
LocalBitcoin 74.310,33
Yadio.io 73.176,06
AirTM 75.899,00
BolivarCucuta 78.674,70
American KryptosBank 78.531,01
Movicambio 81.025,00
Mkambio 80.604,00
14:30 Bs.S 77.521,27
DolarToday 77.102,61
LocalBitcoin 74.310,33
Yadio.io 72.893,24
AirTM 75.899,00
BolivarCucuta 78.674,70
American KryptosBank 79.661,27
Movicambio 81.025,00
Mkambio 80.604,00
14:00 Bs.S 77.548,33
DolarToday 77.102,61
LocalBitcoin 74.310,33
Yadio.io 73.109,76
AirTM 75.899,00
BolivarCucuta 78.674,70
American KryptosBank 79.661,27
Movicambio 81.025,00
Mkambio 80.604,00
13:30 Bs.S 77.540,37
DolarToday 77.102,61
LocalBitcoin 74.310,33
Yadio.io 73.046,09
AirTM 75.899,00
BolivarCucuta 78.674,70
American KryptosBank 79.661,27
Movicambio 81.025,00
Mkambio 80.604,00
13:00 Bs.S 77.533,30
DolarToday 77.102,61
LocalBitcoin 74.310,33
Yadio.io 72.989,46
AirTM 75.899,00
BolivarCucuta 78.674,70
American KryptosBank 79.661,27
Movicambio 81.025,00
Mkambio 80.604,00
12:30 Bs.S 77.503,95
DolarToday 77.102,61
LocalBitcoin 74.310,33
Yadio.io 72.754,66
AirTM 75.899,00
BolivarCucuta 78.674,70
American KryptosBank 79.661,27
Movicambio 81.025,00
Mkambio 80.604,00
12:00 Bs.S 77.491,18
DolarToday 77.102,61
LocalBitcoin 74.310,33
Yadio.io 72.652,54
AirTM 75.899,00
BolivarCucuta 78.674,70
American KryptosBank 79.661,27
Movicambio 81.025,00
Mkambio 80.604,00
11:30 Bs.S 77.483,55
DolarToday 77.102,61
LocalBitcoin 74.310,33
Yadio.io 72.591,52
AirTM 75.899,00
BolivarCucuta 78.674,70
American KryptosBank 79.661,27
Movicambio 81.025,00
Mkambio 80.604,00
11:00 Bs.S 77.499,21
DolarToday 77.102,61
LocalBitcoin 74.310,33
Yadio.io 72.716,81
AirTM 75.899,00
BolivarCucuta 78.674,70
American KryptosBank 79.661,27
Movicambio 81.025,00
Mkambio 80.604,00
10:30 Bs.S 78.194,97
DolarToday 77.102,61
LocalBitcoin 74.310,33
Yadio.io 72.544,86
AirTM 75.899,00
BolivarCucuta 78.674,70
American KryptosBank 79.661,27
Movicambio 83.157,00
Mkambio 84.210,00
10:00 Bs.S 78.243,99
DolarToday 77.102,61
LocalBitcoin 74.310,33
Yadio.io 72.816,50
AirTM 75.899,00
BolivarCucuta 78.795,18
American KryptosBank 79.661,27
Movicambio 83.157,00
Mkambio 84.210,00
09:30 Bs.S 78.247,38
DolarToday 77.102,61
LocalBitcoin 74.310,33
Yadio.io 72.843,66
AirTM 75.899,00
BolivarCucuta 78.795,18
American KryptosBank 79.661,27
Movicambio 83.157,00
Mkambio 84.210,00
09:00 Bs.S 78.221,37
DolarToday 77.102,61
LocalBitcoin 74.310,33
Yadio.io 72.635,60
AirTM 75.899,00
BolivarCucuta 78.795,18
American KryptosBank 79.661,27
Movicambio 83.157,00
Mkambio 84.210,00
08:30 Bs.S 78.262,90
DolarToday 77.102,61
LocalBitcoin 74.310,33
Yadio.io 72.967,84
AirTM 75.899,00
BolivarCucuta 78.795,18
American KryptosBank 79.661,27
Movicambio 83.157,00
Mkambio 84.210,00
08:00 Bs.S 78.229,80
DolarToday 77.102,61
LocalBitcoin 74.310,33
Yadio.io 72.703,05
AirTM 75.899,00
BolivarCucuta 78.795,18
American KryptosBank 79.661,27
Movicambio 83.157,00
Mkambio 84.210,00
07:30 Bs.S 77.369,41
DolarToday 76.332,04
LocalBitcoin 68.194,89
Yadio.io 72.705,93
AirTM 75.899,00
BolivarCucuta 78.795,18
American KryptosBank 79.661,27
Movicambio 83.157,00
Mkambio 84.210,00
07:00 Bs.S 77.393,91
DolarToday 76.332,04
LocalBitcoin 68.014,27
Yadio.io 73.082,56
AirTM 75.899,00
BolivarCucuta 78.795,18
American KryptosBank 79.661,27
Movicambio 83.157,00
Mkambio 84.210,00
06:30 Bs.S 77.481,53
DolarToday 76.332,04
LocalBitcoin 69.442,50
Yadio.io 72.355,27
AirTM 75.899,00
BolivarCucuta 78.795,18
American KryptosBank 79.661,27
Movicambio 83.157,00
Mkambio 84.210,00
06:00 Bs.S 77.033,01
DolarToday 76.332,04
LocalBitcoin 65.545,57
Yadio.io 72.664,04
AirTM 75.899,00
BolivarCucuta 78.795,18
American KryptosBank 79.661,27
Movicambio 83.157,00
Mkambio 84.210,00
05:30 Bs.S 77.117,63
DolarToday 76.332,04
LocalBitcoin 66.845,31
Yadio.io 72.041,25
AirTM 75.899,00
BolivarCucuta 78.795,18
American KryptosBank 79.661,27
Movicambio 83.157,00
Mkambio 84.210,00
05:00 Bs.S 76.034,86
DolarToday 76.332,04
LocalBitcoin 58.620,37
Yadio.io 71.604,03
AirTM 75.899,00
BolivarCucuta 78.795,18
American KryptosBank 79.661,27
Movicambio 83.157,00
Mkambio 84.210,00
04:30 Bs.S 76.052,97
DolarToday 76.332,04
LocalBitcoin 58.620,37
Yadio.io 71.748,91
AirTM 75.899,00
BolivarCucuta 78.795,18
American KryptosBank 79.661,27
Movicambio 83.157,00
Mkambio 84.210,00
04:00 Bs.S 76.599,84
DolarToday 76.332,04
LocalBitcoin 63.080,29
Yadio.io 71.663,93
AirTM 75.899,00
BolivarCucuta 78.795,18
American KryptosBank 79.661,27
Movicambio 83.157,00
Mkambio 84.210,00
03:30 Bs.S 77.290,06
DolarToday 76.332,04
LocalBitcoin 68.383,25
Yadio.io 71.882,72
AirTM 75.899,00
BolivarCucuta 78.795,18
American KryptosBank 79.661,27
Movicambio 83.157,00
Mkambio 84.210,00
03:00 Bs.S 76.906,05
DolarToday 76.332,04
LocalBitcoin 65.506,87
Yadio.io 71.687,06
AirTM 75.899,00
BolivarCucuta 78.795,18
American KryptosBank 79.661,27
Movicambio 83.157,00
Mkambio 84.210,00
02:30 Bs.S 77.603,08
DolarToday 76.332,04
LocalBitcoin 70.959,85
Yadio.io 71.810,30
AirTM 75.899,00
BolivarCucuta 78.795,18
American KryptosBank 79.661,27
Movicambio 83.157,00
Mkambio 84.210,00
02:00 Bs.S 77.235,95
DolarToday 76.332,04
LocalBitcoin 67.719,24
Yadio.io 72.113,87
AirTM 75.899,00
BolivarCucuta 78.795,18
American KryptosBank 79.661,27
Movicambio 83.157,00
Mkambio 84.210,00
01:30 Bs.S 77.150,00
DolarToday 76.332,04
LocalBitcoin 66.701,47
Yadio.io 72.444,08
AirTM 75.899,00
BolivarCucuta 78.795,18
American KryptosBank 79.661,27
Movicambio 83.157,00
Mkambio 84.210,00
01:00 Bs.S 77.714,99
DolarToday 76.332,04
LocalBitcoin 71.042,14
Yadio.io 72.623,28
AirTM 75.899,00
BolivarCucuta 78.795,18
American KryptosBank 79.661,27
Movicambio 83.157,00
Mkambio 84.210,00
00:30 Bs.S 77.479,99
DolarToday 76.332,04
LocalBitcoin 69.102,37
Yadio.io 72.683,05
AirTM 75.899,00
BolivarCucuta 78.795,18
American KryptosBank 79.661,27
Movicambio 83.157,00
Mkambio 84.210,00
00:00 Bs.S 77.815,03
DolarToday 76.332,04
LocalBitcoin 71.414,31
Yadio.io 73.051,45
AirTM 75.899,00
BolivarCucuta 78.795,18
American KryptosBank 79.661,27
Movicambio 83.157,00
Mkambio 84.210,00

¿Quieres saber a como esta el dolar?

En nuestra pagina web podras encontrar a como esta el dolar monitor hoy actualizado a esta hora ya que actualizamos cada 30 minutos el dolar monitor

¿Cuánto cuesta el dólar monitor en Venezuela HOY?

1 USD76.938,47
5 USD 384.692,34
10 USD769.384,67
20 USD1.538.769,34
50 USD3.846.923,35
100 USD7.693.846,70