logo monitor dolar menu
ENTRA YA A TELEGRAM FREE CLICK AQUI

Precio Dolar Monitor Actualizado

VER HISTORIAL DOLAR MONITOR HOY 29/03/2020

Promedio del dólar monitor para el día viernes, 27 de diciembre de 2019

El precio del monitor dolar hoy es

Bs.S 50.010,40 a las 23:30

Es decir 1 USD = 50.010,40 Bs.S

En la siguiente tabla está el Tipo de cambio de dólares estadounidenses (USD) a Bolívares Venezolanos (VEF).

En esta sección encontraran el precio del dolar monitor diario en intervalos de 30 minutos y los podran visualizar en una grafica o en cajas separadas para su facil visualización de la tasa del monitor dolar Venezuela.
Siendo las tasas de referencia para obtener el precio del dólar monitor hoy: DolarToday - LocalBitcoin - Yadio - Airtm - BolivarCucuta - American KryptosBank - Movicambio - Mkambio

Para esta hora Se cotizaba el dolar monitor en Detalles
23:00 Bs.S 50.277,83
DolarToday 47.502,03
LocalBitcoin 46.285,90
Yadio.io 48.243,96
AirTM 50.243,00
BolivarCucuta 47.352,94
American KryptosBank 54.392,82
Movicambio 53.965,00
Mkambio 54.237,00
22:30 Bs.S 50.239,11
DolarToday 47.502,03
LocalBitcoin 46.241,97
Yadio.io 47.978,10
AirTM 50.243,00
BolivarCucuta 47.352,94
American KryptosBank 54.392,82
Movicambio 53.965,00
Mkambio 54.237,00
22:00 Bs.S 50.419,95
DolarToday 47.502,03
LocalBitcoin 47.242,75
Yadio.io 48.424,05
AirTM 50.243,00
BolivarCucuta 47.352,94
American KryptosBank 54.392,82
Movicambio 53.965,00
Mkambio 54.237,00
21:30 Bs.S 50.404,19
DolarToday 47.502,03
LocalBitcoin 46.948,26
Yadio.io 48.592,47
AirTM 50.243,00
BolivarCucuta 47.352,94
American KryptosBank 54.392,82
Movicambio 53.965,00
Mkambio 54.237,00
21:00 Bs.S 50.241,42
DolarToday 47.502,03
LocalBitcoin 45.848,62
Yadio.io 48.389,97
AirTM 50.243,00
BolivarCucuta 47.352,94
American KryptosBank 54.392,82
Movicambio 53.965,00
Mkambio 54.237,00
20:30 Bs.S 50.234,63
DolarToday 47.502,03
LocalBitcoin 45.714,03
Yadio.io 48.470,24
AirTM 50.243,00
BolivarCucuta 47.352,94
American KryptosBank 54.392,82
Movicambio 53.965,00
Mkambio 54.237,00
20:00 Bs.S 50.353,26
DolarToday 47.502,03
LocalBitcoin 46.669,88
Yadio.io 48.463,37
AirTM 50.243,00
BolivarCucuta 47.352,94
American KryptosBank 54.392,82
Movicambio 53.965,00
Mkambio 54.237,00
19:30 Bs.S 50.541,94
DolarToday 47.502,03
LocalBitcoin 48.214,56
Yadio.io 48.428,14
AirTM 50.243,00
BolivarCucuta 47.352,94
American KryptosBank 54.392,82
Movicambio 53.965,00
Mkambio 54.237,00
19:00 Bs.S 50.031,30
DolarToday 47.502,03
LocalBitcoin 46.494,86
Yadio.io 48.414,53
AirTM 47.891,20
BolivarCucuta 47.352,94
American KryptosBank 54.392,82
Movicambio 53.965,00
Mkambio 54.237,00
18:30 Bs.S 49.891,96
DolarToday 47.502,03
LocalBitcoin 45.566,32
Yadio.io 48.228,41
AirTM 47.891,20
BolivarCucuta 47.352,94
American KryptosBank 54.392,82
Movicambio 53.965,00
Mkambio 54.237,00
18:11 Bs.S 49.994,84
DolarToday 47.502,03
LocalBitcoin 46.249,52
Yadio.io 48.368,22
AirTM 47.891,20
BolivarCucuta 47.352,94
American KryptosBank 54.392,82
Movicambio 53.965,00
Mkambio 54.237,00
18:00 Bs.S 49.414,07
DolarToday 47.502,03
LocalBitcoin 45.738,98
Yadio.io 48.469,60
AirTM 47.891,20
BolivarCucuta 47.352,94
American KryptosBank 54.392,82
Movicambio 53.965,00
Mkambio 50.000,00
17:30 Bs.S 49.433,07
DolarToday 47.502,03
LocalBitcoin 45.992,67
Yadio.io 48.367,87
AirTM 47.891,20
BolivarCucuta 47.352,94
American KryptosBank 54.392,82
Movicambio 53.965,00
Mkambio 50.000,00
17:00 Bs.S 49.547,79
DolarToday 47.502,03
LocalBitcoin 46.763,13
Yadio.io 48.515,23
AirTM 47.891,20
BolivarCucuta 47.352,94
American KryptosBank 54.392,82
Movicambio 53.965,00
Mkambio 50.000,00
16:30 Bs.S 49.280,07
DolarToday 47.502,03
LocalBitcoin 46.175,34
Yadio.io 48.213,61
AirTM 47.891,20
BolivarCucuta 47.352,94
American KryptosBank 53.140,40
Movicambio 53.965,00
Mkambio 50.000,00
16:00 Bs.S 49.557,51
DolarToday 47.502,03
LocalBitcoin 48.372,08
Yadio.io 48.640,65
AirTM 47.891,20
BolivarCucuta 47.352,94
American KryptosBank 52.736,21
Movicambio 53.965,00
Mkambio 50.000,00
15:30 Bs.S 49.220,43
DolarToday 47.502,03
LocalBitcoin 46.125,78
Yadio.io 48.275,06
AirTM 47.891,20
BolivarCucuta 47.352,94
American KryptosBank 52.651,44
Movicambio 53.965,00
Mkambio 50.000,00
15:00 Bs.S 49.430,27
DolarToday 47.502,03
LocalBitcoin 48.244,88
Yadio.io 48.238,18
AirTM 47.891,20
BolivarCucuta 47.352,94
American KryptosBank 52.247,91
Movicambio 53.965,00
Mkambio 50.000,00
14:30 Bs.S 49.441,89
DolarToday 47.502,03
LocalBitcoin 47.988,05
Yadio.io 48.059,07
AirTM 47.891,20
BolivarCucuta 47.352,94
American KryptosBank 52.776,82
Movicambio 53.965,00
Mkambio 50.000,00
14:00 Bs.S 49.163,37
DolarToday 47.502,03
LocalBitcoin 45.063,04
Yadio.io 48.191,94
AirTM 47.891,20
BolivarCucuta 47.352,94
American KryptosBank 53.340,84
Movicambio 53.965,00
Mkambio 50.000,00
13:54 Bs.S 49.159,62
DolarToday 47.502,03
LocalBitcoin 45.063,04
Yadio.io 48.161,95
AirTM 47.891,20
BolivarCucuta 47.352,94
American KryptosBank 53.340,84
Movicambio 53.965,00
Mkambio 50.000,00
11:30 Bs.S 47.500,46
DolarToday 47.502,03
LocalBitcoin 46.005,52
Yadio.io 47.311,36
AirTM 47.891,20
BolivarCucuta 47.352,94
American KryptosBank 50.550,64
Movicambio 47.014,00
Mkambio 46.376,00
11:00 Bs.S 47.221,29
DolarToday 47.502,03
LocalBitcoin 43.967,28
Yadio.io 47.116,26
AirTM 47.891,20
BolivarCucuta 47.352,94
American KryptosBank 50.550,64
Movicambio 47.014,00
Mkambio 46.376,00
10:30 Bs.S 47.225,39
DolarToday 47.502,03
LocalBitcoin 44.531,52
Yadio.io 46.819,17
AirTM 47.891,20
BolivarCucuta 47.352,94
American KryptosBank 50.316,23
Movicambio 47.014,00
Mkambio 46.376,00
10:00 Bs.S 47.029,70
DolarToday 47.502,03
LocalBitcoin 42.874,07
Yadio.io 46.824,19
AirTM 47.891,20
BolivarCucuta 47.352,94
American KryptosBank 50.403,14
Movicambio 47.014,00
Mkambio 46.376,00
09:30 Bs.S 46.842,63
DolarToday 47.502,03
LocalBitcoin 41.867,98
Yadio.io 46.413,84
AirTM 47.891,20
BolivarCucuta 47.352,94
American KryptosBank 50.323,03
Movicambio 47.014,00
Mkambio 46.376,00
09:00 Bs.S 47.441,48
DolarToday 47.502,03
LocalBitcoin 46.201,66
Yadio.io 46.033,14
AirTM 47.891,20
BolivarCucuta 47.352,94
American KryptosBank 51.160,90
Movicambio 47.014,00
Mkambio 46.376,00
08:30 Bs.S 47.438,96
DolarToday 47.502,03
LocalBitcoin 45.804,44
Yadio.io 46.410,16
AirTM 47.891,20
BolivarCucuta 47.352,94
American KryptosBank 51.160,90
Movicambio 47.014,00
Mkambio 46.376,00
08:00 Bs.S 46.666,36
DolarToday 47.502,03
LocalBitcoin 40.012,32
Yadio.io 46.174,03
AirTM 47.891,20
BolivarCucuta 47.352,94
American KryptosBank 51.008,33
Movicambio 47.014,00
Mkambio 46.376,00
07:30 Bs.S 46.592,30
DolarToday 45.592,27
LocalBitcoin 42.192,83
Yadio.io 45.508,88
AirTM 47.891,20
BolivarCucuta 47.352,94
American KryptosBank 50.810,28
Movicambio 47.014,00
Mkambio 46.376,00
07:00 Bs.S 46.534,90
DolarToday 45.592,27
LocalBitcoin 42.063,91
Yadio.io 45.178,59
AirTM 47.891,20
BolivarCucuta 47.352,94
American KryptosBank 50.810,28
Movicambio 47.014,00
Mkambio 46.376,00
06:30 Bs.S 46.264,79
DolarToday 45.592,27
LocalBitcoin 40.058,54
Yadio.io 45.023,08
AirTM 47.891,20
BolivarCucuta 47.352,94
American KryptosBank 50.810,28
Movicambio 47.014,00
Mkambio 46.376,00
06:00 Bs.S 46.599,78
DolarToday 45.592,27
LocalBitcoin 42.976,82
Yadio.io 44.784,76
AirTM 47.891,20
BolivarCucuta 47.352,94
American KryptosBank 50.810,28
Movicambio 47.014,00
Mkambio 46.376,00
05:30 Bs.S 46.584,41
DolarToday 45.592,27
LocalBitcoin 42.976,82
Yadio.io 44.661,76
AirTM 47.891,20
BolivarCucuta 47.352,94
American KryptosBank 50.810,28
Movicambio 47.014,00
Mkambio 46.376,00
05:00 Bs.S 46.159,05
DolarToday 45.592,27
LocalBitcoin 39.681,43
Yadio.io 44.554,26
AirTM 47.891,20
BolivarCucuta 47.352,94
American KryptosBank 50.810,28
Movicambio 47.014,00
Mkambio 46.376,00
04:30 Bs.S 46.152,18
DolarToday 45.592,27
LocalBitcoin 39.681,43
Yadio.io 44.499,29
AirTM 47.891,20
BolivarCucuta 47.352,94
American KryptosBank 50.810,28
Movicambio 47.014,00
Mkambio 46.376,00
04:00 Bs.S 46.162,63
DolarToday 45.592,27
LocalBitcoin 39.681,43
Yadio.io 44.582,93
AirTM 47.891,20
BolivarCucuta 47.352,94
American KryptosBank 50.810,28
Movicambio 47.014,00
Mkambio 46.376,00
03:30 Bs.S 46.164,71
DolarToday 45.592,27
LocalBitcoin 39.681,43
Yadio.io 44.599,56
AirTM 47.891,20
BolivarCucuta 47.352,94
American KryptosBank 50.810,28
Movicambio 47.014,00
Mkambio 46.376,00
03:00 Bs.S 46.460,78
DolarToday 45.592,27
LocalBitcoin 42.087,45
Yadio.io 44.562,10
AirTM 47.891,20
BolivarCucuta 47.352,94
American KryptosBank 50.810,28
Movicambio 47.014,00
Mkambio 46.376,00
02:30 Bs.S 46.405,14
DolarToday 45.592,27
LocalBitcoin 41.642,90
Yadio.io 44.561,49
AirTM 47.891,20
BolivarCucuta 47.352,94
American KryptosBank 50.810,28
Movicambio 47.014,00
Mkambio 46.376,00
02:00 Bs.S 46.442,19
DolarToday 45.592,27
LocalBitcoin 41.444,14
Yadio.io 45.056,72
AirTM 47.891,20
BolivarCucuta 47.352,94
American KryptosBank 50.810,28
Movicambio 47.014,00
Mkambio 46.376,00
01:30 Bs.S 46.548,62
DolarToday 45.592,27
LocalBitcoin 42.681,59
Yadio.io 44.670,67
AirTM 47.891,20
BolivarCucuta 47.352,94
American KryptosBank 50.810,28
Movicambio 47.014,00
Mkambio 46.376,00
01:00 Bs.S 46.928,12
DolarToday 45.592,27
LocalBitcoin 45.148,21
Yadio.io 45.240,06
AirTM 47.891,20
BolivarCucuta 47.352,94
American KryptosBank 50.810,28
Movicambio 47.014,00
Mkambio 46.376,00
00:30 Bs.S 46.974,08
DolarToday 45.592,27
LocalBitcoin 45.623,21
Yadio.io 45.132,76
AirTM 47.891,20
BolivarCucuta 47.352,94
American KryptosBank 50.810,28
Movicambio 47.014,00
Mkambio 46.376,00
00:00 Bs.S 46.717,15
DolarToday 45.592,27
LocalBitcoin 43.536,78
Yadio.io 45.163,72
AirTM 47.891,20
BolivarCucuta 47.352,94
American KryptosBank 50.810,28
Movicambio 47.014,00
Mkambio 46.376,00

¿Quieres saber a como esta el dolar?

En nuestra pagina web podras encontrar a como esta el dolar monitor hoy actualizado a esta hora ya que actualizamos cada 30 minutos el dolar monitor

¿Cuánto cuesta el dólar monitor en Venezuela HOY?

1 USD50.010,40
5 USD 250.051,98
10 USD500.103,97
20 USD1.000.207,93
50 USD2.500.519,84
100 USD5.001.039,67