logo monitor dolar menu
ENTRA YA A TELEGRAM FREE CLICK AQUI

Precio Dolar Monitor Actualizado

VER HISTORIAL DOLAR MONITOR HOY 31/03/2020

Promedio del dólar monitor para el día viernes, 28 de febrero de 2020

El precio del monitor dolar hoy es

Bs.S 74.881,06 a las 23:30

Es decir 1 USD = 74.881,06 Bs.S

En la siguiente tabla está el Tipo de cambio de dólares estadounidenses (USD) a Bolívares Venezolanos (VEF).

En esta sección encontraran el precio del dolar monitor diario en intervalos de 30 minutos y los podran visualizar en una grafica o en cajas separadas para su facil visualización de la tasa del monitor dolar Venezuela.
Siendo las tasas de referencia para obtener el precio del dólar monitor hoy: DolarToday - LocalBitcoin - Yadio - Airtm - BolivarCucuta - American KryptosBank - Movicambio - Mkambio

Para esta hora Se cotizaba el dolar monitor en Detalles
23:00 Bs.S 74.744,95
DolarToday 76.472,33
LocalBitcoin 68.409,64
Yadio.io 71.765,43
AirTM 71.585,00
BolivarCucuta 75.116,82
American KryptosBank 77.515,34
Movicambio 79.000,00
Mkambio 78.095,00
22:30 Bs.S 74.666,62
DolarToday 76.472,33
LocalBitcoin 67.874,15
Yadio.io 71.674,30
AirTM 71.585,00
BolivarCucuta 75.116,82
American KryptosBank 77.515,34
Movicambio 79.000,00
Mkambio 78.095,00
22:00 Bs.S 74.793,67
DolarToday 76.472,33
LocalBitcoin 68.429,59
Yadio.io 72.135,25
AirTM 71.585,00
BolivarCucuta 75.116,82
American KryptosBank 77.515,34
Movicambio 79.000,00
Mkambio 78.095,00
21:30 Bs.S 74.906,80
DolarToday 76.472,33
LocalBitcoin 69.338,51
Yadio.io 72.131,42
AirTM 71.585,00
BolivarCucuta 75.116,82
American KryptosBank 77.515,34
Movicambio 79.000,00
Mkambio 78.095,00
21:00 Bs.S 74.942,06
DolarToday 76.472,33
LocalBitcoin 69.495,60
Yadio.io 72.256,37
AirTM 71.585,00
BolivarCucuta 75.116,82
American KryptosBank 77.515,34
Movicambio 79.000,00
Mkambio 78.095,00
20:30 Bs.S 74.866,16
DolarToday 76.472,33
LocalBitcoin 69.380,27
Yadio.io 71.906,74
AirTM 71.585,00
BolivarCucuta 75.116,82
American KryptosBank 77.373,13
Movicambio 79.000,00
Mkambio 78.095,00
20:00 Bs.S 75.042,30
DolarToday 76.472,33
LocalBitcoin 70.312,87
Yadio.io 72.367,69
AirTM 71.585,00
BolivarCucuta 75.116,82
American KryptosBank 77.388,65
Movicambio 79.000,00
Mkambio 78.095,00
19:30 Bs.S 75.179,42
DolarToday 76.472,33
LocalBitcoin 73.043,29
Yadio.io 71.643,41
AirTM 71.585,00
BolivarCucuta 75.116,82
American KryptosBank 76.479,54
Movicambio 79.000,00
Mkambio 78.095,00
19:00 Bs.S 75.051,17
DolarToday 76.472,33
LocalBitcoin 73.043,29
Yadio.io 71.148,76
AirTM 71.585,00
BolivarCucuta 75.116,82
American KryptosBank 75.948,14
Movicambio 79.000,00
Mkambio 78.095,00
18:30 Bs.S 75.134,44
DolarToday 76.472,33
LocalBitcoin 73.043,29
Yadio.io 71.521,98
AirTM 71.585,00
BolivarCucuta 75.116,82
American KryptosBank 76.241,08
Movicambio 79.000,00
Mkambio 78.095,00
18:00 Bs.S 75.140,89
DolarToday 76.472,33
LocalBitcoin 73.043,29
Yadio.io 71.595,36
AirTM 71.585,00
BolivarCucuta 75.116,82
American KryptosBank 76.219,33
Movicambio 79.000,00
Mkambio 78.095,00
17:30 Bs.S 75.227,83
DolarToday 76.472,33
LocalBitcoin 73.043,29
Yadio.io 71.575,34
AirTM 71.585,00
BolivarCucuta 75.116,82
American KryptosBank 76.934,82
Movicambio 79.000,00
Mkambio 78.095,00
17:00 Bs.S 75.364,31
DolarToday 76.472,33
LocalBitcoin 73.043,29
Yadio.io 72.220,86
AirTM 71.585,00
BolivarCucuta 75.116,82
American KryptosBank 77.381,17
Movicambio 79.000,00
Mkambio 78.095,00
16:30 Bs.S 75.248,15
DolarToday 76.472,33
LocalBitcoin 73.043,29
Yadio.io 71.858,81
AirTM 71.585,00
BolivarCucuta 75.116,82
American KryptosBank 76.813,98
Movicambio 79.000,00
Mkambio 78.095,00
16:00 Bs.S 75.405,60
DolarToday 76.472,33
LocalBitcoin 73.043,29
Yadio.io 72.356,36
AirTM 71.585,00
BolivarCucuta 75.116,82
American KryptosBank 77.575,96
Movicambio 79.000,00
Mkambio 78.095,00
15:30 Bs.S 75.384,95
DolarToday 76.472,33
LocalBitcoin 73.043,29
Yadio.io 71.926,27
AirTM 71.585,00
BolivarCucuta 75.116,82
American KryptosBank 77.840,88
Movicambio 79.000,00
Mkambio 78.095,00
15:00 Bs.S 75.427,61
DolarToday 76.472,33
LocalBitcoin 73.043,29
Yadio.io 72.573,46
AirTM 71.585,00
BolivarCucuta 75.116,82
American KryptosBank 77.534,96
Movicambio 79.000,00
Mkambio 78.095,00
14:30 Bs.S 75.439,29
DolarToday 76.472,33
LocalBitcoin 73.043,29
Yadio.io 72.666,89
AirTM 71.585,00
BolivarCucuta 75.116,82
American KryptosBank 77.534,96
Movicambio 79.000,00
Mkambio 78.095,00
14:00 Bs.S 75.421,28
DolarToday 76.472,33
LocalBitcoin 73.043,29
Yadio.io 72.522,85
AirTM 71.585,00
BolivarCucuta 75.116,82
American KryptosBank 77.534,96
Movicambio 79.000,00
Mkambio 78.095,00
13:30 Bs.S 75.402,86
DolarToday 76.472,33
LocalBitcoin 73.043,29
Yadio.io 72.375,47
AirTM 71.585,00
BolivarCucuta 75.116,82
American KryptosBank 77.534,96
Movicambio 79.000,00
Mkambio 78.095,00
13:00 Bs.S 75.447,49
DolarToday 76.472,33
LocalBitcoin 73.043,29
Yadio.io 72.732,49
AirTM 71.585,00
BolivarCucuta 75.116,82
American KryptosBank 77.534,96
Movicambio 79.000,00
Mkambio 78.095,00
12:30 Bs.S 75.268,66
DolarToday 76.472,33
LocalBitcoin 73.043,29
Yadio.io 72.501,33
AirTM 71.585,00
BolivarCucuta 75.116,82
American KryptosBank 76.335,50
Movicambio 79.000,00
Mkambio 78.095,00
12:00 Bs.S 75.238,08
DolarToday 76.472,33
LocalBitcoin 73.043,29
Yadio.io 71.975,93
AirTM 71.585,00
BolivarCucuta 75.116,82
American KryptosBank 76.616,23
Movicambio 79.000,00
Mkambio 78.095,00
11:30 Bs.S 75.317,90
DolarToday 76.472,33
LocalBitcoin 73.043,29
Yadio.io 72.139,40
AirTM 71.585,00
BolivarCucuta 75.116,82
American KryptosBank 77.091,40
Movicambio 79.000,00
Mkambio 78.095,00
11:00 Bs.S 75.233,00
DolarToday 76.472,33
LocalBitcoin 73.043,29
Yadio.io 71.913,34
AirTM 71.585,00
BolivarCucuta 75.116,82
American KryptosBank 76.638,22
Movicambio 79.000,00
Mkambio 78.095,00
10:30 Bs.S 75.365,74
DolarToday 76.472,33
LocalBitcoin 73.043,29
Yadio.io 72.756,98
AirTM 71.585,00
BolivarCucuta 75.116,82
American KryptosBank 76.856,48
Movicambio 79.000,00
Mkambio 78.095,00
10:00 Bs.S 75.188,14
DolarToday 76.472,33
LocalBitcoin 73.043,29
Yadio.io 71.915,34
AirTM 71.585,00
BolivarCucuta 75.116,82
American KryptosBank 76.277,37
Movicambio 79.000,00
Mkambio 78.095,00
09:30 Bs.S 75.133,61
DolarToday 76.472,33
LocalBitcoin 73.043,29
Yadio.io 71.417,54
AirTM 71.585,00
BolivarCucuta 75.116,82
American KryptosBank 76.338,86
Movicambio 79.000,00
Mkambio 78.095,00
09:00 Bs.S 75.275,35
DolarToday 76.472,33
LocalBitcoin 73.043,29
Yadio.io 71.969,75
AirTM 71.585,00
BolivarCucuta 75.116,82
American KryptosBank 76.920,62
Movicambio 79.000,00
Mkambio 78.095,00
08:30 Bs.S 75.555,13
DolarToday 76.472,33
LocalBitcoin 73.043,29
Yadio.io 72.640,81
AirTM 71.585,00
BolivarCucuta 75.116,82
American KryptosBank 78.487,81
Movicambio 79.000,00
Mkambio 78.095,00
08:00 Bs.S 75.571,72
DolarToday 76.472,33
LocalBitcoin 73.043,29
Yadio.io 72.773,55
AirTM 71.585,00
BolivarCucuta 75.116,82
American KryptosBank 78.487,81
Movicambio 79.000,00
Mkambio 78.095,00
07:30 Bs.S 75.180,64
DolarToday 76.318,11
LocalBitcoin 70.046,87
Yadio.io 72.795,47
AirTM 71.585,00
BolivarCucuta 75.116,82
American KryptosBank 78.487,81
Movicambio 79.000,00
Mkambio 78.095,00
07:00 Bs.S 74.464,25
DolarToday 76.318,11
LocalBitcoin 64.230,12
Yadio.io 72.881,12
AirTM 71.585,00
BolivarCucuta 75.116,82
American KryptosBank 78.487,81
Movicambio 79.000,00
Mkambio 78.095,00
06:30 Bs.S 74.568,10
DolarToday 76.318,11
LocalBitcoin 64.992,06
Yadio.io 72.950,00
AirTM 71.585,00
BolivarCucuta 75.116,82
American KryptosBank 78.487,81
Movicambio 79.000,00
Mkambio 78.095,00
06:00 Bs.S 75.163,39
DolarToday 76.318,11
LocalBitcoin 69.592,95
Yadio.io 73.111,43
AirTM 71.585,00
BolivarCucuta 75.116,82
American KryptosBank 78.487,81
Movicambio 79.000,00
Mkambio 78.095,00
05:30 Bs.S 75.538,27
DolarToday 76.318,11
LocalBitcoin 73.235,90
Yadio.io 72.467,49
AirTM 71.585,00
BolivarCucuta 75.116,82
American KryptosBank 78.487,81
Movicambio 79.000,00
Mkambio 78.095,00
05:00 Bs.S 75.612,85
DolarToday 76.318,11
LocalBitcoin 73.792,50
Yadio.io 72.507,52
AirTM 71.585,00
BolivarCucuta 75.116,82
American KryptosBank 78.487,81
Movicambio 79.000,00
Mkambio 78.095,00
04:30 Bs.S 74.398,58
DolarToday 76.318,11
LocalBitcoin 64.496,19
Yadio.io 72.089,74
AirTM 71.585,00
BolivarCucuta 75.116,82
American KryptosBank 78.487,81
Movicambio 79.000,00
Mkambio 78.095,00
04:00 Bs.S 74.949,35
DolarToday 76.318,11
LocalBitcoin 68.690,33
Yadio.io 72.301,73
AirTM 71.585,00
BolivarCucuta 75.116,82
American KryptosBank 78.487,81
Movicambio 79.000,00
Mkambio 78.095,00
03:30 Bs.S 74.709,61
DolarToday 76.318,11
LocalBitcoin 66.880,79
Yadio.io 72.193,34
AirTM 71.585,00
BolivarCucuta 75.116,82
American KryptosBank 78.487,81
Movicambio 79.000,00
Mkambio 78.095,00
03:00 Bs.S 72.616,39
DolarToday 76.318,11
LocalBitcoin 50.496,07
Yadio.io 71.832,28
AirTM 71.585,00
BolivarCucuta 75.116,82
American KryptosBank 78.487,81
Movicambio 79.000,00
Mkambio 78.095,00
02:30 Bs.S 73.780,75
DolarToday 76.318,11
LocalBitcoin 59.794,96
Yadio.io 71.848,27
AirTM 71.585,00
BolivarCucuta 75.116,82
American KryptosBank 78.487,81
Movicambio 79.000,00
Mkambio 78.095,00
02:00 Bs.S 74.465,36
DolarToday 76.318,11
LocalBitcoin 65.337,88
Yadio.io 71.782,25
AirTM 71.585,00
BolivarCucuta 75.116,82
American KryptosBank 78.487,81
Movicambio 79.000,00
Mkambio 78.095,00
01:30 Bs.S 74.383,17
DolarToday 76.318,11
LocalBitcoin 64.760,31
Yadio.io 71.702,31
AirTM 71.585,00
BolivarCucuta 75.116,82
American KryptosBank 78.487,81
Movicambio 79.000,00
Mkambio 78.095,00
01:00 Bs.S 74.328,17
DolarToday 76.318,11
LocalBitcoin 64.377,90
Yadio.io 71.644,75
AirTM 71.585,00
BolivarCucuta 75.116,82
American KryptosBank 78.487,81
Movicambio 79.000,00
Mkambio 78.095,00
00:30 Bs.S 74.293,11
DolarToday 76.318,11
LocalBitcoin 64.208,10
Yadio.io 71.534,08
AirTM 71.585,00
BolivarCucuta 75.116,82
American KryptosBank 78.487,81
Movicambio 79.000,00
Mkambio 78.095,00
00:00 Bs.S 74.443,54
DolarToday 76.318,11
LocalBitcoin 65.114,79
Yadio.io 71.830,81
AirTM 71.585,00
BolivarCucuta 75.116,82
American KryptosBank 78.487,81
Movicambio 79.000,00
Mkambio 78.095,00

¿Quieres saber a como esta el dolar?

En nuestra pagina web podras encontrar a como esta el dolar monitor hoy actualizado a esta hora ya que actualizamos cada 30 minutos el dolar monitor

¿Cuánto cuesta el dólar monitor en Venezuela HOY?

1 USD74.881,06
5 USD 374.405,32
10 USD748.810,63
20 USD1.497.621,26
50 USD3.744.053,15
100 USD7.488.106,30