logo monitor dolar menu
ENTRA YA A TELEGRAM FREE CLICK AQUI

Precio Dolar Monitor Actualizado

VER HISTORIAL DOLAR MONITOR HOY 29/03/2020

Promedio del dólar monitor para el día viernes, 29 de noviembre de 2019

El precio del monitor dolar hoy es

Bs.S 38.074,84 a las 23:30

Es decir 1 USD = 38.074,84 Bs.S

En la siguiente tabla está el Tipo de cambio de dólares estadounidenses (USD) a Bolívares Venezolanos (VEF).

En esta sección encontraran el precio del dolar monitor diario en intervalos de 30 minutos y los podran visualizar en una grafica o en cajas separadas para su facil visualización de la tasa del monitor dolar Venezuela.
Siendo las tasas de referencia para obtener el precio del dólar monitor hoy: DolarToday - LocalBitcoin - Yadio - Airtm - BolivarCucuta - American KryptosBank - Movicambio - Mkambio

Para esta hora Se cotizaba el dolar monitor en Detalles
23:00 Bs.S 38.001,52
DolarToday 41.594,00
LocalBitcoin 32.638,10
Yadio.io 35.508,39
AirTM 36.880,50
BolivarCucuta 34.722,22
American KryptosBank 38.493,99
Movicambio 43.150,00
Mkambio 41.025,00
22:30 Bs.S 38.055,70
DolarToday 41.594,00
LocalBitcoin 33.016,61
Yadio.io 35.563,31
AirTM 36.880,50
BolivarCucuta 34.722,22
American KryptosBank 38.493,99
Movicambio 43.150,00
Mkambio 41.025,00
22:00 Bs.S 38.204,90
DolarToday 41.594,00
LocalBitcoin 34.265,37
Yadio.io 35.508,09
AirTM 36.880,50
BolivarCucuta 34.722,22
American KryptosBank 38.493,99
Movicambio 43.150,00
Mkambio 41.025,00
21:30 Bs.S 38.191,25
DolarToday 41.594,00
LocalBitcoin 34.258,29
Yadio.io 35.405,99
AirTM 36.880,50
BolivarCucuta 34.722,22
American KryptosBank 38.493,99
Movicambio 43.150,00
Mkambio 41.025,00
21:00 Bs.S 38.171,50
DolarToday 41.594,00
LocalBitcoin 34.063,81
Yadio.io 35.442,46
AirTM 36.880,50
BolivarCucuta 34.722,22
American KryptosBank 38.493,99
Movicambio 43.150,00
Mkambio 41.025,00
20:30 Bs.S 38.215,87
DolarToday 41.594,00
LocalBitcoin 34.232,91
Yadio.io 35.564,11
AirTM 36.880,50
BolivarCucuta 34.722,22
American KryptosBank 38.558,25
Movicambio 43.150,00
Mkambio 41.025,00
20:00 Bs.S 38.184,46
DolarToday 41.594,00
LocalBitcoin 34.052,74
Yadio.io 35.501,37
AirTM 36.880,50
BolivarCucuta 34.722,22
American KryptosBank 38.549,84
Movicambio 43.150,00
Mkambio 41.025,00
19:30 Bs.S 38.233,77
DolarToday 41.594,00
LocalBitcoin 34.399,68
Yadio.io 35.490,65
AirTM 36.880,50
BolivarCucuta 34.722,22
American KryptosBank 38.608,13
Movicambio 43.150,00
Mkambio 41.025,00
19:00 Bs.S 38.334,74
DolarToday 41.594,00
LocalBitcoin 34.537,23
Yadio.io 35.648,10
AirTM 37.415,00
BolivarCucuta 34.722,22
American KryptosBank 38.586,39
Movicambio 43.150,00
Mkambio 41.025,00
18:30 Bs.S 38.368,31
DolarToday 41.594,00
LocalBitcoin 34.651,87
Yadio.io 35.786,54
AirTM 37.415,00
BolivarCucuta 34.722,22
American KryptosBank 38.601,84
Movicambio 43.150,00
Mkambio 41.025,00
18:00 Bs.S 38.478,61
DolarToday 41.594,00
LocalBitcoin 34.762,99
Yadio.io 36.178,07
AirTM 37.415,00
BolivarCucuta 34.722,22
American KryptosBank 38.981,61
Movicambio 43.150,00
Mkambio 41.025,00
17:30 Bs.S 38.461,42
DolarToday 41.594,00
LocalBitcoin 34.572,61
Yadio.io 36.090,20
AirTM 37.415,00
BolivarCucuta 34.722,22
American KryptosBank 39.122,31
Movicambio 43.150,00
Mkambio 41.025,00
17:00 Bs.S 38.436,38
DolarToday 41.594,00
LocalBitcoin 34.403,72
Yadio.io 36.169,83
AirTM 37.415,00
BolivarCucuta 34.722,22
American KryptosBank 39.011,25
Movicambio 43.150,00
Mkambio 41.025,00
16:30 Bs.S 38.405,29
DolarToday 41.594,00
LocalBitcoin 34.210,81
Yadio.io 36.228,10
AirTM 37.415,00
BolivarCucuta 34.722,22
American KryptosBank 38.897,19
Movicambio 43.150,00
Mkambio 41.025,00
16:00 Bs.S 38.714,75
DolarToday 41.594,00
LocalBitcoin 36.880,02
Yadio.io 36.235,69
AirTM 37.415,00
BolivarCucuta 34.722,22
American KryptosBank 38.696,05
Movicambio 43.150,00
Mkambio 41.025,00
15:30 Bs.S 38.270,97
DolarToday 41.594,00
LocalBitcoin 34.310,99
Yadio.io 35.937,42
AirTM 37.415,00
BolivarCucuta 34.722,22
American KryptosBank 38.013,15
Movicambio 43.150,00
Mkambio 41.025,00
15:00 Bs.S 38.167,59
DolarToday 41.594,00
LocalBitcoin 33.760,12
Yadio.io 35.721,09
AirTM 37.415,00
BolivarCucuta 34.722,22
American KryptosBank 37.953,31
Movicambio 43.150,00
Mkambio 41.025,00
14:30 Bs.S 38.179,06
DolarToday 41.594,00
LocalBitcoin 33.928,06
Yadio.io 35.644,86
AirTM 37.415,00
BolivarCucuta 34.722,22
American KryptosBank 37.953,31
Movicambio 43.150,00
Mkambio 41.025,00
14:00 Bs.S 38.084,05
DolarToday 41.594,00
LocalBitcoin 33.396,14
Yadio.io 35.445,06
AirTM 37.415,00
BolivarCucuta 34.722,22
American KryptosBank 37.924,99
Movicambio 43.150,00
Mkambio 41.025,00
13:00 Bs.S 38.339,24
DolarToday 41.594,00
LocalBitcoin 34.027,95
Yadio.io 35.484,06
AirTM 38.911,60
BolivarCucuta 34.722,22
American KryptosBank 37.799,07
Movicambio 43.150,00
Mkambio 41.025,00
12:30 Bs.S 38.706,11
DolarToday 41.594,00
LocalBitcoin 36.880,02
Yadio.io 35.476,61
AirTM 38.911,60
BolivarCucuta 34.722,22
American KryptosBank 37.889,40
Movicambio 43.150,00
Mkambio 41.025,00
12:00 Bs.S 39.045,48
DolarToday 41.594,00
LocalBitcoin 34.481,14
Yadio.io 35.373,20
AirTM 38.911,60
BolivarCucuta 40.064,10
American KryptosBank 37.764,81
Movicambio 43.150,00
Mkambio 41.025,00
11:30 Bs.S 39.126,59
DolarToday 41.594,00
LocalBitcoin 34.106,33
Yadio.io 35.813,51
AirTM 38.911,60
BolivarCucuta 40.064,10
American KryptosBank 38.348,17
Movicambio 43.150,00
Mkambio 41.025,00
11:00 Bs.S 39.076,85
DolarToday 41.594,00
LocalBitcoin 33.496,14
Yadio.io 35.752,77
AirTM 38.911,60
BolivarCucuta 40.064,10
American KryptosBank 38.621,16
Movicambio 43.150,00
Mkambio 41.025,00
10:30 Bs.S 39.482,34
DolarToday 41.594,00
LocalBitcoin 36.880,02
Yadio.io 35.801,82
AirTM 38.911,60
BolivarCucuta 40.064,10
American KryptosBank 38.432,21
Movicambio 43.150,00
Mkambio 41.025,00
10:00 Bs.S 39.110,40
DolarToday 41.594,00
LocalBitcoin 34.690,33
Yadio.io 35.478,08
AirTM 38.911,60
BolivarCucuta 40.064,10
American KryptosBank 37.970,05
Movicambio 43.150,00
Mkambio 41.025,00
09:30 Bs.S 39.157,92
DolarToday 41.594,00
LocalBitcoin 33.607,68
Yadio.io 36.168,99
AirTM 39.339,20
BolivarCucuta 39.556,96
American KryptosBank 38.821,52
Movicambio 43.150,00
Mkambio 41.025,00
09:00 Bs.S 39.263,03
DolarToday 41.594,00
LocalBitcoin 30.948,86
Yadio.io 36.457,35
AirTM 39.339,20
BolivarCucuta 39.556,96
American KryptosBank 39.307,88
Movicambio 43.150,00
Mkambio 43.750,00
08:30 Bs.S 39.485,13
DolarToday 41.594,00
LocalBitcoin 32.833,84
Yadio.io 36.011,64
AirTM 39.339,20
BolivarCucuta 39.556,96
American KryptosBank 39.645,39
Movicambio 43.150,00
Mkambio 43.750,00
08:00 Bs.S 39.263,08
DolarToday 41.594,00
LocalBitcoin 29.594,58
Yadio.io 36.349,66
AirTM 39.339,20
BolivarCucuta 39.556,96
American KryptosBank 40.770,21
Movicambio 43.150,00
Mkambio 43.750,00
07:30 Bs.S 39.398,28
DolarToday 41.721,03
LocalBitcoin 30.788,17
Yadio.io 36.110,63
AirTM 39.339,20
BolivarCucuta 39.556,96
American KryptosBank 40.770,21
Movicambio 43.150,00
Mkambio 43.750,00
07:00 Bs.S 39.637,71
DolarToday 41.721,03
LocalBitcoin 32.953,64
Yadio.io 35.860,66
AirTM 39.339,20
BolivarCucuta 39.556,96
American KryptosBank 40.770,21
Movicambio 43.150,00
Mkambio 43.750,00
06:30 Bs.S 39.136,87
DolarToday 41.721,03
LocalBitcoin 29.279,41
Yadio.io 35.528,18
AirTM 39.339,20
BolivarCucuta 39.556,96
American KryptosBank 40.770,21
Movicambio 43.150,00
Mkambio 43.750,00
06:00 Bs.S 39.398,88
DolarToday 41.721,03
LocalBitcoin 31.894,17
Yadio.io 35.009,46
AirTM 39.339,20
BolivarCucuta 39.556,96
American KryptosBank 40.770,21
Movicambio 43.150,00
Mkambio 43.750,00
05:30 Bs.S 39.319,74
DolarToday 41.721,03
LocalBitcoin 31.894,17
Yadio.io 34.376,34
AirTM 39.339,20
BolivarCucuta 39.556,96
American KryptosBank 40.770,21
Movicambio 43.150,00
Mkambio 43.750,00
05:00 Bs.S 39.352,29
DolarToday 41.721,03
LocalBitcoin 31.894,17
Yadio.io 34.636,77
AirTM 39.339,20
BolivarCucuta 39.556,96
American KryptosBank 40.770,21
Movicambio 43.150,00
Mkambio 43.750,00
04:30 Bs.S 39.360,64
DolarToday 41.721,03
LocalBitcoin 31.894,17
Yadio.io 34.703,53
AirTM 39.339,20
BolivarCucuta 39.556,96
American KryptosBank 40.770,21
Movicambio 43.150,00
Mkambio 43.750,00
04:00 Bs.S 39.319,31
DolarToday 41.721,03
LocalBitcoin 31.793,21
Yadio.io 34.473,89
AirTM 39.339,20
BolivarCucuta 39.556,96
American KryptosBank 40.770,21
Movicambio 43.150,00
Mkambio 43.750,00
03:30 Bs.S 39.398,39
DolarToday 41.721,03
LocalBitcoin 32.136,41
Yadio.io 34.763,32
AirTM 39.339,20
BolivarCucuta 39.556,96
American KryptosBank 40.770,21
Movicambio 43.150,00
Mkambio 43.750,00
03:00 Bs.S 39.801,01
DolarToday 41.721,03
LocalBitcoin 35.329,16
Yadio.io 34.791,52
AirTM 39.339,20
BolivarCucuta 39.556,96
American KryptosBank 40.770,21
Movicambio 43.150,00
Mkambio 43.750,00
02:30 Bs.S 39.818,35
DolarToday 41.721,03
LocalBitcoin 35.329,16
Yadio.io 34.930,22
AirTM 39.339,20
BolivarCucuta 39.556,96
American KryptosBank 40.770,21
Movicambio 43.150,00
Mkambio 43.750,00
02:00 Bs.S 39.813,30
DolarToday 41.721,03
LocalBitcoin 35.343,24
Yadio.io 34.875,75
AirTM 39.339,20
BolivarCucuta 39.556,96
American KryptosBank 40.770,21
Movicambio 43.150,00
Mkambio 43.750,00
01:30 Bs.S 39.531,18
DolarToday 41.721,03
LocalBitcoin 33.062,10
Yadio.io 34.899,91
AirTM 39.339,20
BolivarCucuta 39.556,96
American KryptosBank 40.770,21
Movicambio 43.150,00
Mkambio 43.750,00
01:00 Bs.S 39.562,09
DolarToday 41.721,03
LocalBitcoin 33.333,91
Yadio.io 34.875,40
AirTM 39.339,20
BolivarCucuta 39.556,96
American KryptosBank 40.770,21
Movicambio 43.150,00
Mkambio 43.750,00
00:30 Bs.S 39.733,50
DolarToday 41.721,03
LocalBitcoin 34.261,33
Yadio.io 35.319,26
AirTM 39.339,20
BolivarCucuta 39.556,96
American KryptosBank 40.770,21
Movicambio 43.150,00
Mkambio 43.750,00
00:00 Bs.S 39.873,65
DolarToday 41.721,03
LocalBitcoin 34.638,35
Yadio.io 36.063,43
AirTM 39.339,20
BolivarCucuta 39.556,96
American KryptosBank 40.770,21
Movicambio 43.150,00
Mkambio 43.750,00

¿Quieres saber a como esta el dolar?

En nuestra pagina web podras encontrar a como esta el dolar monitor hoy actualizado a esta hora ya que actualizamos cada 30 minutos el dolar monitor

¿Cuánto cuesta el dólar monitor en Venezuela HOY?

1 USD38.074,84
5 USD 190.374,19
10 USD380.748,38
20 USD761.496,75
50 USD1.903.741,88
100 USD3.807.483,75