logo monitor dolar menu
ENTRA YA A TELEGRAM FREE CLICK AQUI

Precio Dolar Monitor Actualizado

VER HISTORIAL DOLAR MONITOR HOY 06/04/2020

Promedio del dólar monitor para el día viernes, 31 de enero de 2020

El precio del monitor dolar hoy es

Bs.S 72.855,97 a las 23:30

Es decir 1 USD = 72.855,97 Bs.S

En la siguiente tabla está el Tipo de cambio de dólares estadounidenses (USD) a Bolívares Venezolanos (VEF).

En esta sección encontraran el precio del dolar monitor diario en intervalos de 30 minutos y los podran visualizar en una grafica o en cajas separadas para su facil visualización de la tasa del monitor dolar Venezuela.
Siendo las tasas de referencia para obtener el precio del dólar monitor hoy: DolarToday - LocalBitcoin - Yadio - Airtm - BolivarCucuta - American KryptosBank - Movicambio - Mkambio

Para esta hora Se cotizaba el dolar monitor en Detalles
23:00 Bs.S 72.804,82
DolarToday 75.015,74
LocalBitcoin 66.842,33
Yadio.io 69.322,25
AirTM 71.489,00
BolivarCucuta 73.068,18
American KryptosBank 75.942,05
Movicambio 76.341,00
Mkambio 74.418,00
22:30 Bs.S 72.815,68
DolarToday 75.015,74
LocalBitcoin 67.024,95
Yadio.io 69.226,51
AirTM 71.489,00
BolivarCucuta 73.068,18
American KryptosBank 75.942,05
Movicambio 76.341,00
Mkambio 74.418,00
22:00 Bs.S 72.702,11
DolarToday 75.015,74
LocalBitcoin 65.630,20
Yadio.io 69.712,71
AirTM 71.489,00
BolivarCucuta 73.068,18
American KryptosBank 75.942,05
Movicambio 76.341,00
Mkambio 74.418,00
21:30 Bs.S 72.665,61
DolarToday 75.015,74
LocalBitcoin 65.330,08
Yadio.io 69.720,84
AirTM 71.489,00
BolivarCucuta 73.068,18
American KryptosBank 75.942,05
Movicambio 76.341,00
Mkambio 74.418,00
21:00 Bs.S 72.846,13
DolarToday 75.015,74
LocalBitcoin 66.727,14
Yadio.io 69.767,96
AirTM 71.489,00
BolivarCucuta 73.068,18
American KryptosBank 75.942,05
Movicambio 76.341,00
Mkambio 74.418,00
20:30 Bs.S 73.024,15
DolarToday 75.015,74
LocalBitcoin 67.946,67
Yadio.io 69.972,55
AirTM 71.489,00
BolivarCucuta 73.068,18
American KryptosBank 75.942,05
Movicambio 76.341,00
Mkambio 74.418,00
20:00 Bs.S 73.224,53
DolarToday 75.015,74
LocalBitcoin 69.402,82
Yadio.io 70.119,45
AirTM 71.489,00
BolivarCucuta 73.068,18
American KryptosBank 75.942,05
Movicambio 76.341,00
Mkambio 74.418,00
19:30 Bs.S 73.189,83
DolarToday 75.015,74
LocalBitcoin 69.402,82
Yadio.io 69.841,85
AirTM 71.489,00
BolivarCucuta 73.068,18
American KryptosBank 75.942,05
Movicambio 76.341,00
Mkambio 74.418,00
19:00 Bs.S 73.171,02
DolarToday 75.015,74
LocalBitcoin 69.402,82
Yadio.io 69.691,35
AirTM 71.489,00
BolivarCucuta 73.068,18
American KryptosBank 75.942,05
Movicambio 76.341,00
Mkambio 74.418,00
18:30 Bs.S 73.192,13
DolarToday 75.015,74
LocalBitcoin 69.402,82
Yadio.io 69.860,23
AirTM 71.489,00
BolivarCucuta 73.068,18
American KryptosBank 75.942,05
Movicambio 76.341,00
Mkambio 74.418,00
18:00 Bs.S 73.226,19
DolarToday 75.015,74
LocalBitcoin 69.402,82
Yadio.io 70.132,76
AirTM 71.489,00
BolivarCucuta 73.068,18
American KryptosBank 75.942,05
Movicambio 76.341,00
Mkambio 74.418,00
17:30 Bs.S 73.244,20
DolarToday 75.015,74
LocalBitcoin 69.402,82
Yadio.io 70.276,79
AirTM 71.489,00
BolivarCucuta 73.068,18
American KryptosBank 75.942,05
Movicambio 76.341,00
Mkambio 74.418,00
17:00 Bs.S 73.298,41
DolarToday 75.015,74
LocalBitcoin 69.402,82
Yadio.io 70.546,79
AirTM 71.489,00
BolivarCucuta 73.068,18
American KryptosBank 76.105,72
Movicambio 76.341,00
Mkambio 74.418,00
16:30 Bs.S 73.306,05
DolarToday 75.015,74
LocalBitcoin 69.402,82
Yadio.io 70.607,92
AirTM 71.489,00
BolivarCucuta 73.068,18
American KryptosBank 76.105,72
Movicambio 76.341,00
Mkambio 74.418,00
16:00 Bs.S 73.342,67
DolarToday 75.015,74
LocalBitcoin 69.402,82
Yadio.io 70.355,42
AirTM 71.489,00
BolivarCucuta 73.068,18
American KryptosBank 76.651,19
Movicambio 76.341,00
Mkambio 74.418,00
15:30 Bs.S 73.307,64
DolarToday 75.015,74
LocalBitcoin 69.402,82
Yadio.io 70.089,81
AirTM 71.489,00
BolivarCucuta 73.068,18
American KryptosBank 76.636,53
Movicambio 76.341,00
Mkambio 74.418,00
15:00 Bs.S 73.283,55
DolarToday 75.015,74
LocalBitcoin 69.402,82
Yadio.io 70.061,44
AirTM 71.489,00
BolivarCucuta 73.068,18
American KryptosBank 76.472,24
Movicambio 76.341,00
Mkambio 74.418,00
14:30 Bs.S 73.249,88
DolarToday 75.015,74
LocalBitcoin 69.402,82
Yadio.io 70.074,54
AirTM 71.489,00
BolivarCucuta 73.068,18
American KryptosBank 76.189,78
Movicambio 76.341,00
Mkambio 74.418,00
14:00 Bs.S 73.245,41
DolarToday 75.015,74
LocalBitcoin 69.402,82
Yadio.io 70.124,46
AirTM 71.489,00
BolivarCucuta 73.068,18
American KryptosBank 76.104,06
Movicambio 76.341,00
Mkambio 74.418,00
13:30 Bs.S 73.245,27
DolarToday 75.015,74
LocalBitcoin 69.402,82
Yadio.io 70.072,72
AirTM 71.489,00
BolivarCucuta 73.068,18
American KryptosBank 76.154,69
Movicambio 76.341,00
Mkambio 74.418,00
13:00 Bs.S 73.284,58
DolarToday 75.015,74
LocalBitcoin 69.402,82
Yadio.io 70.352,10
AirTM 71.489,00
BolivarCucuta 73.068,18
American KryptosBank 76.189,78
Movicambio 76.341,00
Mkambio 74.418,00
12:30 Bs.S 73.188,31
DolarToday 75.015,74
LocalBitcoin 69.402,82
Yadio.io 70.151,12
AirTM 71.489,00
BolivarCucuta 73.068,18
American KryptosBank 75.620,63
Movicambio 76.341,00
Mkambio 74.418,00
12:00 Bs.S 73.165,50
DolarToday 75.015,74
LocalBitcoin 69.402,82
Yadio.io 69.684,26
AirTM 71.489,00
BolivarCucuta 73.068,18
American KryptosBank 75.904,97
Movicambio 76.341,00
Mkambio 74.418,00
11:30 Bs.S 73.283,43
DolarToday 75.015,74
LocalBitcoin 69.402,82
Yadio.io 69.950,10
AirTM 71.489,00
BolivarCucuta 73.068,18
American KryptosBank 74.673,59
Movicambio 78.250,00
Mkambio 74.418,00
11:00 Bs.S 73.306,76
DolarToday 75.015,74
LocalBitcoin 69.402,82
Yadio.io 70.009,63
AirTM 71.489,00
BolivarCucuta 73.068,18
American KryptosBank 74.800,67
Movicambio 78.250,00
Mkambio 74.418,00
10:30 Bs.S 73.342,12
DolarToday 75.015,74
LocalBitcoin 69.402,82
Yadio.io 70.028,93
AirTM 71.489,00
BolivarCucuta 73.068,18
American KryptosBank 75.064,26
Movicambio 78.250,00
Mkambio 74.418,00
10:00 Bs.S 73.465,86
DolarToday 75.015,74
LocalBitcoin 69.402,82
Yadio.io 69.508,05
AirTM 71.489,00
BolivarCucuta 73.068,18
American KryptosBank 76.575,12
Movicambio 78.250,00
Mkambio 74.418,00
09:30 Bs.S 74.049,59
DolarToday 75.015,74
LocalBitcoin 69.402,82
Yadio.io 69.798,11
AirTM 71.489,00
BolivarCucuta 74.767,44
American KryptosBank 77.483,63
Movicambio 78.250,00
Mkambio 76.190,00
09:00 Bs.S 73.999,85
DolarToday 75.015,74
LocalBitcoin 69.402,82
Yadio.io 70.074,39
AirTM 71.489,00
BolivarCucuta 74.767,44
American KryptosBank 76.809,45
Movicambio 78.250,00
Mkambio 76.190,00
08:30 Bs.S 74.043,87
DolarToday 75.015,74
LocalBitcoin 69.402,82
Yadio.io 70.224,38
AirTM 71.489,00
BolivarCucuta 74.767,44
American KryptosBank 77.011,60
Movicambio 78.250,00
Mkambio 76.190,00
08:00 Bs.S 73.076,97
DolarToday 74.281,49
LocalBitcoin 62.160,72
Yadio.io 70.014,20
AirTM 71.489,00
BolivarCucuta 74.767,44
American KryptosBank 77.462,89
Movicambio 78.250,00
Mkambio 76.190,00
07:30 Bs.S 72.913,90
DolarToday 74.281,49
LocalBitcoin 62.426,82
Yadio.io 69.633,02
AirTM 71.489,00
BolivarCucuta 74.767,44
American KryptosBank 76.273,46
Movicambio 78.250,00
Mkambio 76.190,00
07:00 Bs.S 73.262,58
DolarToday 74.281,49
LocalBitcoin 66.020,43
Yadio.io 68.828,81
AirTM 71.489,00
BolivarCucuta 74.767,44
American KryptosBank 76.273,46
Movicambio 78.250,00
Mkambio 76.190,00
06:30 Bs.S 73.167,38
DolarToday 74.281,49
LocalBitcoin 65.289,30
Yadio.io 68.798,38
AirTM 71.489,00
BolivarCucuta 74.767,44
American KryptosBank 76.273,46
Movicambio 78.250,00
Mkambio 76.190,00
06:00 Bs.S 73.014,53
DolarToday 74.281,49
LocalBitcoin 64.595,23
Yadio.io 68.269,62
AirTM 71.489,00
BolivarCucuta 74.767,44
American KryptosBank 76.273,46
Movicambio 78.250,00
Mkambio 76.190,00
05:30 Bs.S 72.675,27
DolarToday 74.281,49
LocalBitcoin 62.333,24
Yadio.io 67.817,50
AirTM 71.489,00
BolivarCucuta 74.767,44
American KryptosBank 76.273,46
Movicambio 78.250,00
Mkambio 76.190,00
05:00 Bs.S 73.011,84
DolarToday 74.281,49
LocalBitcoin 65.907,33
Yadio.io 66.936,02
AirTM 71.489,00
BolivarCucuta 74.767,44
American KryptosBank 76.273,46
Movicambio 78.250,00
Mkambio 76.190,00
04:30 Bs.S 73.039,44
DolarToday 74.281,49
LocalBitcoin 65.907,33
Yadio.io 67.156,81
AirTM 71.489,00
BolivarCucuta 74.767,44
American KryptosBank 76.273,46
Movicambio 78.250,00
Mkambio 76.190,00
04:00 Bs.S 73.067,62
DolarToday 74.281,49
LocalBitcoin 65.907,33
Yadio.io 67.382,27
AirTM 71.489,00
BolivarCucuta 74.767,44
American KryptosBank 76.273,46
Movicambio 78.250,00
Mkambio 76.190,00
03:30 Bs.S 73.055,66
DolarToday 74.281,49
LocalBitcoin 65.704,97
Yadio.io 67.488,93
AirTM 71.489,00
BolivarCucuta 74.767,44
American KryptosBank 76.273,46
Movicambio 78.250,00
Mkambio 76.190,00
03:00 Bs.S 72.717,12
DolarToday 74.281,49
LocalBitcoin 63.110,43
Yadio.io 67.375,12
AirTM 71.489,00
BolivarCucuta 74.767,44
American KryptosBank 76.273,46
Movicambio 78.250,00
Mkambio 76.190,00
02:30 Bs.S 72.685,88
DolarToday 74.281,49
LocalBitcoin 62.895,86
Yadio.io 67.339,80
AirTM 71.489,00
BolivarCucuta 74.767,44
American KryptosBank 76.273,46
Movicambio 78.250,00
Mkambio 76.190,00
02:00 Bs.S 71.338,41
DolarToday 74.281,49
LocalBitcoin 51.822,41
Yadio.io 67.633,49
AirTM 71.489,00
BolivarCucuta 74.767,44
American KryptosBank 76.273,46
Movicambio 78.250,00
Mkambio 76.190,00
01:30 Bs.S 72.951,11
DolarToday 74.281,49
LocalBitcoin 64.963,68
Yadio.io 67.393,77
AirTM 71.489,00
BolivarCucuta 74.767,44
American KryptosBank 76.273,46
Movicambio 78.250,00
Mkambio 76.190,00
01:00 Bs.S 73.015,02
DolarToday 74.281,49
LocalBitcoin 64.950,47
Yadio.io 67.918,32
AirTM 71.489,00
BolivarCucuta 74.767,44
American KryptosBank 76.273,46
Movicambio 78.250,00
Mkambio 76.190,00
00:30 Bs.S 73.122,09
DolarToday 74.281,49
LocalBitcoin 66.153,07
Yadio.io 67.572,28
AirTM 71.489,00
BolivarCucuta 74.767,44
American KryptosBank 76.273,46
Movicambio 78.250,00
Mkambio 76.190,00
00:00 Bs.S 73.532,49
DolarToday 74.281,49
LocalBitcoin 69.312,49
Yadio.io 67.696,01
AirTM 71.489,00
BolivarCucuta 74.767,44
American KryptosBank 76.273,46
Movicambio 78.250,00
Mkambio 76.190,00

¿Quieres saber a como esta el dolar?

En nuestra pagina web podras encontrar a como esta el dolar monitor hoy actualizado a esta hora ya que actualizamos cada 30 minutos el dolar monitor

¿Cuánto cuesta el dólar monitor en Venezuela HOY?

1 USD72.855,97
5 USD 364.279,87
10 USD728.559,75
20 USD1.457.119,50
50 USD3.642.798,75
100 USD7.285.597,50